| Oct 27 2017 |
18299 |
482.92 |
| Oct 20 2017 |
18309 |
482.92 |
| Oct 13 2017 |
18080 |
482.92 |
| Oct 06 2017 |
17912 |
482.92 |
| Sep 29 2017 |
17902 |
482.92 |
| Sep 22 2017 |
17836 |
482.92 |
| Sep 15 2017 |
17859 |
482.92 |
| Sep 08 2017 |
17648 |
482.92 |
| Sep 01 2017 |
17676 |
482.92 |
| Aug 25 2017 |
17686 |
482.92 |
| Aug 18 2017 |
17718 |
482.92 |
| Aug 11 2017 |
17626 |
482.92 |
| Aug 04 2017 |
17652 |
482.92 |
| Jul 28 2017 |
17650 |
482.92 |
| Jul 21 2017 |
17674 |
482.92 |
| Jul 14 2017 |
17677 |
482.92 |
| Jul 07 2017 |
17672 |
482.92 |
| Jun 30 2017 |
17682 |
482.92 |
| Jun 23 2017 |
17682 |
482.92 |
| Jun 16 2017 |
17676 |
482.92 |
| Jun 09 2017 |
17650 |
482.92 |
| Jun 02 2017 |
17653 |
482.92 |
| May 26 2017 |
17483 |
482.92 |
| May 19 2017 |
17505 |
482.92 |
| May 12 2017 |
17447 |
482.92 |
| May 05 2017 |
17392 |
482.92 |
| Apr 28 2017 |
17364 |
482.92 |
| Apr 21 2017 |
17337 |
482.92 |
| Apr 14 2017 |
17362 |
482.92 |
| Apr 07 2017 |
17363 |
482.92 |
| Mar 31 2017 |
17363 |
482.92 |
| Mar 24 2017 |
17364 |
482.92 |
| Mar 17 2017 |
17356 |
482.92 |
| Mar 10 2017 |
17373 |
482.92 |
| Mar 03 2017 |
17373 |
482.92 |
| Feb 24 2017 |
17374 |
482.92 |
| Feb 17 2017 |
17389 |
482.92 |
| Feb 10 2017 |
17410 |
482.92 |
| Feb 03 2017 |
17400 |
482.92 |
| Jan 27 2017 |
17400 |
482.92 |
| Jan 20 2017 |
17423 |
482.92 |
| Jan 13 2017 |
17446 |
482.92 |
| Jan 06 2017 |
17681 |
482.92 |
| Dec 30 2016 |
17747 |
482.92 |
| Dec 23 2016 |
17749 |
482.92 |
| Dec 16 2016 |
17786 |
482.92 |
| Dec 09 2016 |
17876 |
482.92 |
| Dec 02 2016 |
18243 |
482.92 |
| Nov 25 2016 |
18169 |
482.92 |
| Nov 18 2016 |
18412 |
482.92 |
| Nov 11 2016 |
18702 |
482.92 |
| Nov 04 2016 |
18726 |
482.92 |
