| Oct 28 2021 |
963 |
523.91 |
| Oct 21 2021 |
737 |
504.34 |
| Oct 14 2021 |
734 |
504.34 |
| Oct 07 2021 |
1335 |
505.91 |
| Sep 30 2021 |
1362 |
505.91 |
| Sep 23 2021 |
1395 |
505.91 |
| Sep 16 2021 |
1410 |
505.91 |
| Sep 09 2021 |
1427 |
505.91 |
| Sep 02 2021 |
1451 |
505.91 |
| Aug 26 2021 |
1448 |
505.91 |
| Aug 19 2021 |
1448 |
505.91 |
| Aug 12 2021 |
1449 |
505.91 |
| Aug 05 2021 |
1453 |
505.91 |
| Jul 29 2021 |
1457 |
505.91 |
| Jun 03 2021 |
1315 |
505.91 |
| Oct 30 2020 |
13719 |
523.91 |
| Oct 23 2020 |
13678 |
504.34 |
| Oct 16 2020 |
14460 |
504.34 |
| Oct 09 2020 |
15320 |
505.91 |
| Oct 02 2020 |
15860 |
505.91 |
| Sep 25 2020 |
16259 |
505.91 |
| Sep 18 2020 |
16725 |
505.91 |
| Sep 11 2020 |
17050 |
505.91 |
| Sep 04 2020 |
17380 |
505.91 |
| Aug 28 2020 |
17519 |
505.91 |
| Aug 21 2020 |
17574 |
505.91 |
| Aug 14 2020 |
17594 |
505.91 |
| Aug 07 2020 |
17733 |
505.91 |
| Jul 31 2020 |
17814 |
505.91 |
| Jul 24 2020 |
17814 |
505.91 |
| Jul 17 2020 |
17843 |
505.91 |
| Jul 10 2020 |
17877 |
505.91 |
| Jul 03 2020 |
17948 |
505.91 |
| Jun 26 2020 |
17948 |
505.91 |
| Jun 19 2020 |
17948 |
505.91 |
| Jun 12 2020 |
17958 |
505.91 |
| Jun 05 2020 |
17988 |
505.91 |
| May 29 2020 |
18016 |
505.91 |
| May 22 2020 |
18054 |
505.91 |
| May 15 2020 |
18054 |
505.91 |
| May 08 2020 |
18062 |
505.91 |
| May 01 2020 |
18074 |
505.91 |
| Apr 24 2020 |
18131 |
505.91 |
| Apr 17 2020 |
18132 |
505.91 |
| Apr 10 2020 |
18132 |
505.91 |
| Apr 03 2020 |
18132 |
505.91 |
| Mar 27 2020 |
18132 |
505.91 |
| Mar 20 2020 |
18146 |
505.91 |
| Mar 13 2020 |
18146 |
505.91 |
| Mar 06 2020 |
18146 |
505.91 |
| Feb 28 2020 |
18120 |
505.91 |
| Feb 21 2020 |
18181 |
505.91 |
| Feb 14 2020 |
18193 |
505.91 |
| Feb 07 2020 |
18217 |
505.91 |
| Jan 31 2020 |
18235 |
505.91 |
| Jan 24 2020 |
17845 |
505.91 |
| Jan 17 2020 |
17894 |
505.91 |
| Jan 10 2020 |
18598 |
505.91 |
| Jan 03 2020 |
18471 |
505.91 |
| Dec 27 2019 |
18492 |
505.91 |
| Dec 20 2019 |
18525 |
505.91 |
| Dec 13 2019 |
18609 |
505.91 |
| Dec 06 2019 |
18489 |
505.91 |
| Nov 29 2019 |
18905 |
505.91 |
| Nov 22 2019 |
19019 |
505.91 |
| Nov 15 2019 |
19210 |
505.91 |
| Nov 08 2019 |
20859 |
522.12 |
| Nov 01 2019 |
20947 |
521.53 |
| Oct 25 2019 |
22563 |
539.9 |
| Oct 18 2019 |
22535 |
544.98 |
| Oct 11 2019 |
22941 |
545.63 |
| Oct 04 2019 |
23030 |
545.63 |
| Sep 27 2019 |
22963 |
545.63 |
| Sep 20 2019 |
22664 |
545.63 |
| Sep 13 2019 |
22613 |
545.63 |
| Sep 06 2019 |
22134 |
545.63 |
| Aug 30 2019 |
21324 |
535.32 |
| Aug 23 2019 |
21350 |
535.32 |
| Aug 16 2019 |
21161 |
535.32 |
| Aug 09 2019 |
21161 |
535.32 |
| Aug 02 2019 |
21174 |
535.32 |
| Jul 26 2019 |
21188 |
535.32 |
| Jul 19 2019 |
21204 |
535.32 |
| Jul 12 2019 |
21248 |
535.32 |
| Jul 05 2019 |
21262 |
535.32 |
| Jun 28 2019 |
21311 |
535.32 |
| Jun 21 2019 |
21339 |
535.32 |
| Jun 14 2019 |
21334 |
535.32 |
| Jun 07 2019 |
21315 |
535.32 |
| May 31 2019 |
21352 |
535.32 |
| May 24 2019 |
21363 |
535.32 |
| May 17 2019 |
21398 |
535.32 |
| May 10 2019 |
21387 |
535.32 |
| May 03 2019 |
21401 |
535.32 |
| Apr 26 2019 |
21394 |
535.32 |
| Apr 19 2019 |
21396 |
535.32 |
| Apr 12 2019 |
21403 |
535.32 |
| Apr 05 2019 |
21403 |
535.32 |
| Mar 29 2019 |
21404 |
535.32 |
| Mar 22 2019 |
21392 |
535.32 |
| Mar 15 2019 |
21399 |
535.32 |
| Mar 08 2019 |
21313 |
535.32 |
| Mar 01 2019 |
21316 |
535.32 |
| Feb 22 2019 |
21308 |
535.32 |
| Feb 15 2019 |
21316 |
535.32 |
| Feb 08 2019 |
21279 |
535.32 |
| Feb 01 2019 |
21307 |
535.32 |
| Jan 25 2019 |
21321 |
535.32 |
| Jan 18 2019 |
20823 |
535.32 |
| Jan 11 2019 |
21503 |
535.32 |
| Jan 04 2019 |
21647 |
535.32 |
| Dec 28 2018 |
21588 |
535.32 |
| Dec 21 2018 |
21444 |
535.32 |
| Dec 14 2018 |
22134 |
541.1 |
| Dec 07 2018 |
22376 |
541.1 |
| Nov 30 2018 |
21766 |
531.09 |
| Nov 23 2018 |
21996 |
531.09 |
| Nov 16 2018 |
22463 |
531.09 |
| Nov 09 2018 |
22277 |
527.02 |
| Nov 02 2018 |
21800 |
520.3 |
| Oct 26 2018 |
20354 |
507.25 |
| Oct 19 2018 |
20290 |
505.74 |
| Oct 12 2018 |
20118 |
505.28 |
| Oct 05 2018 |
19822 |
505.28 |
| Sep 28 2018 |
19872 |
505.28 |
| Sep 21 2018 |
19853 |
505.28 |
| Sep 14 2018 |
19609 |
505.28 |
| Sep 07 2018 |
19513 |
505.28 |
| Aug 31 2018 |
19524 |
507.04 |
| Aug 24 2018 |
19441 |
507.04 |
| Aug 17 2018 |
19428 |
507.04 |
| Aug 10 2018 |
19439 |
507.04 |
| Aug 03 2018 |
19465 |
507.04 |
| Jul 27 2018 |
19479 |
507.04 |
| Jul 20 2018 |
19499 |
507.04 |
| Jul 13 2018 |
19502 |
507.04 |
| Jul 06 2018 |
19473 |
507.04 |
| Jun 29 2018 |
19538 |
507.04 |
| Jun 22 2018 |
19538 |
507.04 |
| Jun 15 2018 |
19562 |
507.04 |
| Jun 08 2018 |
19593 |
507.04 |
| Jun 01 2018 |
19576 |
507.04 |
| May 25 2018 |
19597 |
507.04 |
| May 18 2018 |
19559 |
507.04 |
| May 11 2018 |
19587 |
507.04 |
| May 04 2018 |
19670 |
507.04 |
| Apr 27 2018 |
19661 |
507.04 |
| Apr 20 2018 |
19716 |
507.04 |
| Apr 13 2018 |
19709 |
507.04 |
| Apr 06 2018 |
19709 |
507.04 |
| Mar 30 2018 |
19711 |
507.04 |
| Mar 23 2018 |
19711 |
507.04 |
| Mar 16 2018 |
19694 |
507.04 |
| Mar 09 2018 |
19694 |
507.04 |
| Mar 02 2018 |
19702 |
507.04 |
| Feb 23 2018 |
19700 |
507.04 |
| Feb 16 2018 |
19715 |
507.04 |
| Feb 09 2018 |
19708 |
507.04 |
| Feb 02 2018 |
19723 |
507.04 |
| Jan 26 2018 |
19755 |
507.04 |
| Jan 19 2018 |
19698 |
507.04 |
| Jan 12 2018 |
19256 |
507.04 |
| Jan 05 2018 |
19495 |
507.04 |
| Dec 29 2017 |
19551 |
507.04 |
| Dec 22 2017 |
19539 |
507.04 |
| Dec 15 2017 |
19517 |
507.04 |
| Dec 08 2017 |
19900 |
507.04 |
| Dec 01 2017 |
20063 |
507.04 |
| Nov 24 2017 |
20094 |
507.04 |
| Nov 17 2017 |
20288 |
507.04 |
| Nov 10 2017 |
20839 |
507.04 |
| Nov 03 2017 |
21163 |
509.39 |
| Oct 27 2017 |
23232 |
528.97 |
| Oct 20 2017 |
24879 |
546.76 |
| Oct 13 2017 |
28197 |
587.36 |
| Oct 06 2017 |
27897 |
587.36 |
| Sep 29 2017 |
29294 |
604.71 |
| Sep 22 2017 |
29105 |
604.71 |
| Sep 15 2017 |
29048 |
604.71 |
| Sep 08 2017 |
28696 |
604.71 |
| Sep 01 2017 |
28731 |
604.71 |
| Aug 25 2017 |
28706 |
604.71 |
| Aug 18 2017 |
29827 |
618.84 |
| Aug 11 2017 |
29663 |
618.84 |
| Aug 04 2017 |
29693 |
618.84 |
| Jul 28 2017 |
29690 |
618.84 |
| Jul 21 2017 |
29725 |
618.84 |
| Jul 14 2017 |
29724 |
618.84 |
| Jul 07 2017 |
29717 |
618.84 |
| Jun 30 2017 |
29727 |
618.84 |
| Jun 23 2017 |
29725 |
618.84 |
| Jun 16 2017 |
29734 |
618.84 |
| Jun 09 2017 |
29706 |
618.84 |
| Jun 02 2017 |
29711 |
618.84 |
| May 26 2017 |
29485 |
618.84 |
| May 19 2017 |
29535 |
618.84 |
| May 12 2017 |
29471 |
618.84 |
| May 05 2017 |
29348 |
618.84 |
| Apr 28 2017 |
29303 |
618.84 |
| Apr 21 2017 |
29275 |
618.84 |
| Apr 14 2017 |
29324 |
618.84 |
| Apr 07 2017 |
29325 |
618.84 |
| Mar 31 2017 |
29324 |
618.84 |
| Mar 24 2017 |
29326 |
618.84 |
| Mar 17 2017 |
29322 |
618.84 |
| Mar 10 2017 |
29341 |
618.84 |
| Mar 03 2017 |
29341 |
618.84 |
| Feb 24 2017 |
29346 |
618.84 |
| Feb 17 2017 |
29365 |
618.84 |
| Feb 10 2017 |
29391 |
618.84 |
| Feb 03 2017 |
29387 |
618.84 |
| Jan 27 2017 |
29345 |
618.84 |
| Jan 20 2017 |
29360 |
618.84 |
| Jan 13 2017 |
29900 |
625.92 |
| Jan 06 2017 |
30249 |
625.92 |
| Dec 30 2016 |
30346 |
625.92 |
| Dec 23 2016 |
30337 |
625.92 |
| Dec 16 2016 |
30745 |
630.95 |
| Dec 09 2016 |
31037 |
631.53 |
| Dec 02 2016 |
31183 |
623.43 |
| Nov 25 2016 |
31068 |
623.43 |
| Nov 18 2016 |
32431 |
634.1 |
| Nov 11 2016 |
33021 |
634.1 |
| Nov 04 2016 |
35137 |
663.67 |
