| May 05 2024 |
4519 |
413.86 |
| May 03 2024 |
4519 |
413.86 |
| Apr 25 2024 |
4520 |
413.86 |
| Apr 18 2024 |
4520 |
413.86 |
| Apr 11 2024 |
4520 |
413.86 |
| Apr 04 2024 |
4520 |
413.86 |
| Mar 28 2024 |
4520 |
413.86 |
| Mar 21 2024 |
4520 |
413.86 |
| Mar 14 2024 |
4520 |
413.86 |
| Mar 07 2024 |
4520 |
413.86 |
| Feb 29 2024 |
4520 |
413.86 |
| Feb 22 2024 |
4522 |
413.86 |
| Feb 15 2024 |
4526 |
413.86 |
| Feb 08 2024 |
4533 |
413.86 |
| Feb 01 2024 |
4537 |
413.86 |
| Jan 25 2024 |
4536 |
413.86 |
| Jan 18 2024 |
4547 |
413.86 |
| Jan 11 2024 |
4515 |
413.86 |
| Jan 04 2024 |
4537 |
413.86 |
| Dec 28 2023 |
4542 |
413.86 |
| Dec 21 2023 |
4534 |
413.86 |
| Dec 14 2023 |
4556 |
413.86 |
| Dec 07 2023 |
4504 |
413.86 |
| Nov 30 2023 |
4530 |
413.86 |
| Nov 23 2023 |
5253 |
440.59 |
| Nov 16 2023 |
5361 |
440.59 |
| Nov 09 2023 |
5353 |
440.59 |
| Nov 02 2023 |
5334 |
440.59 |
| Oct 26 2023 |
4373 |
409.73 |
| Oct 19 2023 |
4880 |
426.76 |
| Oct 12 2023 |
4731 |
426.76 |
| Oct 05 2023 |
4767 |
426.76 |
| Sep 28 2023 |
4762 |
426.76 |
| Sep 21 2023 |
4952 |
468.41 |
| Sep 14 2023 |
4873 |
468.41 |
| Sep 07 2023 |
4990 |
477.88 |
| Aug 31 2023 |
4920 |
477.88 |
| Aug 24 2023 |
4847 |
477.88 |
| Aug 17 2023 |
4889 |
477.88 |
| Aug 10 2023 |
4890 |
477.88 |
| Aug 03 2023 |
4895 |
477.88 |
| Jul 27 2023 |
4880 |
477.88 |
| Jul 20 2023 |
4904 |
477.88 |
| Jul 13 2023 |
4904 |
477.88 |
| Jul 06 2023 |
4894 |
477.88 |
| Jun 29 2023 |
4873 |
477.88 |
| Jun 22 2023 |
4873 |
477.88 |
| Jun 15 2023 |
4873 |
477.88 |
| Jun 08 2023 |
4880 |
477.88 |
| Jun 01 2023 |
4846 |
477.88 |
| May 25 2023 |
4804 |
477.88 |
| May 18 2023 |
4803 |
477.88 |
| May 11 2023 |
4803 |
477.88 |
| May 04 2023 |
4779 |
477.88 |
| Apr 27 2023 |
4775 |
477.88 |
| Apr 20 2023 |
4775 |
477.88 |
| Apr 13 2023 |
4775 |
477.88 |
| Apr 06 2023 |
4783 |
477.88 |
| Mar 30 2023 |
4827 |
477.88 |
| Mar 23 2023 |
4827 |
477.88 |
| Mar 16 2023 |
4827 |
477.88 |
| Mar 09 2023 |
4827 |
477.88 |
| Mar 02 2023 |
4782 |
477.88 |
| Feb 23 2023 |
4786 |
477.88 |
| Feb 16 2023 |
4809 |
477.88 |
| Feb 09 2023 |
4826 |
477.88 |
| Feb 02 2023 |
4853 |
477.88 |
| Jan 26 2023 |
4848 |
477.88 |
| Jan 19 2023 |
4857 |
477.88 |
| Jan 12 2023 |
4769 |
477.88 |
| Jan 05 2023 |
5231 |
477.88 |
| Dec 29 2022 |
5225 |
477.88 |
| Dec 22 2022 |
6698 |
477.88 |
| Dec 15 2022 |
6633 |
477.88 |
| Dec 08 2022 |
6660 |
477.88 |
| Dec 01 2022 |
6596 |
477.88 |
| Nov 24 2022 |
6585 |
477.88 |
| Nov 17 2022 |
6512 |
477.88 |
| Nov 10 2022 |
6497 |
477.88 |
| Nov 03 2022 |
6355 |
477.88 |
| Oct 27 2022 |
6095 |
477.88 |
| Oct 27 2017 |
28290 |
584.17 |
| Oct 20 2017 |
28246 |
584.17 |
| Oct 13 2017 |
27941 |
584.17 |
| Oct 06 2017 |
27655 |
584.17 |
| Sep 29 2017 |
27584 |
584.17 |
| Sep 22 2017 |
27434 |
584.17 |
| Sep 15 2017 |
27379 |
584.17 |
| Sep 08 2017 |
27080 |
584.17 |
| Sep 01 2017 |
27129 |
584.17 |
| Aug 25 2017 |
27112 |
584.17 |
| Aug 18 2017 |
27142 |
584.17 |
| Aug 11 2017 |
26996 |
584.17 |
| Aug 04 2017 |
27026 |
584.17 |
| Jul 28 2017 |
27023 |
584.17 |
| Jul 21 2017 |
27054 |
584.17 |
| Jul 14 2017 |
27054 |
584.17 |
| Jul 07 2017 |
27045 |
584.17 |
| Jun 30 2017 |
27054 |
584.17 |
| Jun 23 2017 |
27052 |
584.17 |
| Jun 16 2017 |
27050 |
584.17 |
| Jun 09 2017 |
27023 |
584.17 |
| Jun 02 2017 |
27029 |
584.17 |
| May 26 2017 |
26813 |
584.17 |
| May 19 2017 |
26860 |
584.17 |
| May 12 2017 |
26797 |
584.17 |
| May 05 2017 |
26693 |
584.17 |
| Apr 28 2017 |
26652 |
584.17 |
| Apr 21 2017 |
26622 |
584.17 |
| Apr 14 2017 |
26666 |
584.17 |
| Apr 07 2017 |
26667 |
584.17 |
| Mar 31 2017 |
26666 |
584.17 |
| Mar 24 2017 |
26668 |
584.17 |
| Mar 17 2017 |
26660 |
584.17 |
| Mar 10 2017 |
26679 |
584.17 |
| Mar 03 2017 |
26679 |
584.17 |
| Feb 24 2017 |
26683 |
584.17 |
| Feb 17 2017 |
26701 |
584.17 |
| Feb 10 2017 |
26728 |
584.17 |
| Feb 03 2017 |
26720 |
584.17 |
| Jan 27 2017 |
26683 |
584.17 |
| Jan 20 2017 |
26696 |
584.17 |
| Jan 13 2017 |
26730 |
584.17 |
| Jan 06 2017 |
27065 |
584.17 |
| Dec 30 2016 |
27161 |
584.17 |
| Dec 23 2016 |
27155 |
584.17 |
| Dec 16 2016 |
27195 |
584.17 |
| Dec 09 2016 |
27405 |
584.17 |
| Dec 02 2016 |
28000 |
584.17 |
| Nov 25 2016 |
27897 |
584.17 |
| Nov 18 2016 |
28458 |
584.17 |
| Nov 11 2016 |
28932 |
584.17 |
| Nov 04 2016 |
29122 |
584.17 |
