| Oct 12 2023 |
8720 |
584.89 |
| Oct 05 2023 |
8492 |
584.89 |
| Sep 28 2023 |
8028 |
584.89 |
| Sep 21 2023 |
8006 |
584.89 |
| Sep 14 2023 |
7968 |
584.89 |
| Sep 07 2023 |
7652 |
584.89 |
| Aug 31 2023 |
7567 |
584.89 |
| Aug 24 2023 |
7463 |
584.89 |
| Aug 17 2023 |
7521 |
584.89 |
| Aug 10 2023 |
7524 |
584.89 |
| Aug 03 2023 |
7529 |
584.89 |
| Jul 27 2023 |
7511 |
584.89 |
| Jul 20 2023 |
7504 |
584.89 |
| Jul 13 2023 |
7504 |
584.89 |
| Jul 06 2023 |
7490 |
584.89 |
| Jun 29 2023 |
7467 |
584.89 |
| Jun 22 2023 |
7467 |
584.89 |
| Jun 15 2023 |
7467 |
584.89 |
| Jun 08 2023 |
7476 |
584.89 |
| Jun 01 2023 |
7435 |
584.89 |
| May 25 2023 |
7370 |
584.89 |
| May 18 2023 |
7370 |
584.89 |
| May 11 2023 |
7370 |
584.89 |
| May 04 2023 |
7342 |
584.89 |
| Apr 27 2023 |
7343 |
584.89 |
| Apr 20 2023 |
7343 |
584.89 |
| Apr 13 2023 |
7343 |
584.89 |
| Apr 06 2023 |
7347 |
584.89 |
| Mar 30 2023 |
7416 |
584.89 |
| Mar 23 2023 |
7416 |
584.89 |
| Mar 16 2023 |
7416 |
584.89 |
| Mar 09 2023 |
7416 |
584.89 |
| Mar 02 2023 |
7346 |
584.89 |
| Feb 23 2023 |
7355 |
584.89 |
| Feb 16 2023 |
7396 |
584.89 |
| Feb 09 2023 |
7425 |
584.89 |
| Feb 02 2023 |
7459 |
584.89 |
| Jan 26 2023 |
7466 |
584.89 |
| Jan 19 2023 |
7482 |
584.89 |
| Jan 12 2023 |
7377 |
584.89 |
| Jan 05 2023 |
7853 |
584.89 |
| Dec 29 2022 |
7847 |
584.89 |
| Dec 22 2022 |
12659 |
581.74 |
| Dec 15 2022 |
12631 |
581.74 |
| Dec 08 2022 |
12551 |
581.74 |
| Dec 01 2022 |
12409 |
581.74 |
| Nov 24 2022 |
12373 |
581.74 |
| Nov 17 2022 |
12145 |
581.74 |
| Nov 10 2022 |
11971 |
581.74 |
| Nov 03 2022 |
11612 |
581.74 |
| Oct 27 2022 |
11014 |
581.74 |
| Oct 20 2022 |
10567 |
580.95 |
| Oct 13 2022 |
10397 |
580.95 |
| Oct 06 2022 |
9937 |
580.95 |
| Sep 29 2022 |
9666 |
580.95 |
| Sep 22 2022 |
9525 |
580.95 |
| Sep 15 2022 |
9393 |
580.95 |
| Sep 08 2022 |
9359 |
580.95 |
| Sep 01 2022 |
9349 |
580.95 |
| Aug 25 2022 |
9342 |
580.95 |
| Aug 18 2022 |
9342 |
580.95 |
| Aug 11 2022 |
9356 |
580.95 |
| Aug 04 2022 |
9324 |
580.95 |
| Jul 28 2022 |
9324 |
580.95 |
| Jul 21 2022 |
9324 |
580.95 |
| Jul 14 2022 |
9324 |
580.95 |
| Jul 07 2022 |
9324 |
580.95 |
| Jun 30 2022 |
9324 |
580.95 |
| Jun 23 2022 |
9297 |
580.95 |
| Jun 16 2022 |
9297 |
580.95 |
| Jun 09 2022 |
9305 |
580.95 |
| Jun 02 2022 |
9305 |
580.95 |
| May 26 2022 |
9304 |
580.95 |
| May 19 2022 |
9304 |
580.95 |
| May 12 2022 |
9304 |
580.95 |
| May 05 2022 |
9304 |
580.95 |
| Apr 28 2022 |
9284 |
580.95 |
| Apr 21 2022 |
9284 |
580.95 |
| Apr 14 2022 |
9284 |
580.95 |
| Apr 07 2022 |
9284 |
580.95 |
| Mar 31 2022 |
9284 |
580.95 |
| Mar 24 2022 |
9284 |
580.95 |
| Mar 17 2022 |
9273 |
580.95 |
| Mar 10 2022 |
9273 |
580.95 |
| Mar 03 2022 |
9273 |
580.95 |
| Feb 24 2022 |
9257 |
580.95 |
| Feb 17 2022 |
9265 |
580.95 |
| Feb 10 2022 |
9269 |
580.95 |
| Feb 03 2022 |
9282 |
580.95 |
| Jan 27 2022 |
9274 |
580.95 |
| Jan 20 2022 |
9147 |
580.95 |
| Jan 13 2022 |
9180 |
580.95 |
| Jan 06 2022 |
9329 |
580.95 |
| Dec 30 2021 |
9359 |
580.95 |
| Dec 23 2021 |
9378 |
580.95 |
| Dec 16 2021 |
9357 |
580.95 |
| Dec 09 2021 |
9294 |
575.78 |
| Dec 02 2021 |
9393 |
575.78 |
| Nov 25 2021 |
9384 |
575.78 |
| Nov 18 2021 |
9428 |
577.62 |
| Nov 11 2021 |
9461 |
577.62 |
| Nov 04 2021 |
9666 |
577.62 |
| Oct 28 2021 |
9530 |
550.13 |
| Oct 21 2021 |
9613 |
550.13 |
| Oct 14 2021 |
9316 |
526.44 |
| Oct 07 2021 |
8919 |
512.46 |
| Sep 30 2021 |
8860 |
502.85 |
| Sep 23 2021 |
9067 |
502.85 |
| Sep 16 2021 |
9311 |
502.85 |
| Sep 09 2021 |
9462 |
502.85 |
| Sep 02 2021 |
9652 |
502.85 |
| Aug 26 2021 |
9669 |
502.85 |
| Aug 19 2021 |
9694 |
502.85 |
| Aug 12 2021 |
9718 |
502.85 |
| Aug 05 2021 |
9734 |
502.85 |
| Jul 29 2021 |
9741 |
502.85 |
| Jun 03 2021 |
9397 |
502.85 |
| Dec 04 2020 |
9221 |
555.11 |
| Nov 27 2020 |
9406 |
555.11 |
| Nov 20 2020 |
11457 |
555.11 |
| Nov 13 2020 |
12864 |
555.11 |
| Nov 06 2020 |
14025 |
555.11 |
| Oct 30 2020 |
13870 |
526.57 |
| Oct 23 2020 |
14994 |
526.57 |
| Oct 16 2020 |
14534 |
505.44 |
| Oct 09 2020 |
15735 |
512.46 |
| Oct 02 2020 |
15653 |
502.85 |
| Sep 25 2020 |
16032 |
502.85 |
| Sep 18 2020 |
16485 |
502.85 |
| Sep 11 2020 |
16810 |
502.85 |
| Sep 04 2020 |
17121 |
502.85 |
| Aug 28 2020 |
17261 |
502.85 |
| Aug 21 2020 |
17317 |
502.85 |
| Aug 14 2020 |
17338 |
502.85 |
| Aug 07 2020 |
17478 |
502.85 |
| Jul 31 2020 |
17553 |
502.85 |
| Jul 24 2020 |
17553 |
502.85 |
| Jul 17 2020 |
17581 |
502.85 |
| Jul 10 2020 |
17616 |
502.85 |
| Jul 03 2020 |
17688 |
502.85 |
| Jun 26 2020 |
17688 |
502.85 |
| Jun 19 2020 |
17688 |
502.85 |
| Jun 12 2020 |
17698 |
502.85 |
| Jun 05 2020 |
17726 |
502.85 |
| May 29 2020 |
17754 |
502.85 |
| May 22 2020 |
17795 |
502.85 |
| May 15 2020 |
17795 |
502.85 |
| May 08 2020 |
17801 |
502.85 |
| May 01 2020 |
17812 |
502.85 |
| Apr 24 2020 |
17868 |
502.85 |
| Apr 17 2020 |
17869 |
502.85 |
| Apr 10 2020 |
17869 |
502.85 |
| Apr 03 2020 |
17869 |
502.85 |
| Mar 27 2020 |
17869 |
502.85 |
| Mar 20 2020 |
17884 |
502.85 |
| Mar 13 2020 |
17884 |
502.85 |
| Mar 06 2020 |
17884 |
502.85 |
| Feb 28 2020 |
17859 |
502.85 |
| Feb 21 2020 |
17918 |
502.85 |
| Feb 14 2020 |
17928 |
502.85 |
| Feb 07 2020 |
17951 |
502.85 |
| Jan 31 2020 |
17971 |
502.85 |
| Jan 24 2020 |
17581 |
502.85 |
| Jan 17 2020 |
17626 |
502.85 |
| Jan 10 2020 |
18323 |
502.85 |
| Jan 03 2020 |
18196 |
502.85 |
| Dec 27 2019 |
18220 |
502.85 |
| Dec 20 2019 |
18255 |
502.85 |
| Dec 13 2019 |
17228 |
489.78 |
| Dec 06 2019 |
17081 |
489.78 |
| Nov 29 2019 |
17509 |
489.99 |
| Nov 22 2019 |
15853 |
471.78 |
| Nov 15 2019 |
15990 |
471.78 |
| Nov 08 2019 |
15585 |
465.42 |
| Nov 01 2019 |
15996 |
468.67 |
| Oct 25 2019 |
15637 |
465.19 |
| Oct 18 2019 |
15313 |
465.19 |
| Oct 11 2019 |
15501 |
465.19 |
| Oct 04 2019 |
16266 |
471.63 |
| Sep 27 2019 |
16249 |
471.63 |
| Sep 20 2019 |
16025 |
471.63 |
| Sep 13 2019 |
16038 |
471.63 |
| Sep 06 2019 |
15678 |
471.63 |
| Aug 30 2019 |
15731 |
471.63 |
| Aug 23 2019 |
15753 |
471.63 |
| Aug 16 2019 |
15633 |
471.63 |
| Aug 09 2019 |
15633 |
471.63 |
| Aug 02 2019 |
15641 |
471.63 |
| Jul 26 2019 |
15644 |
471.63 |
| Jul 19 2019 |
15660 |
471.63 |
| Jul 12 2019 |
15693 |
471.63 |
| Jul 05 2019 |
15703 |
471.63 |
| Jun 28 2019 |
15735 |
471.63 |
| Jun 21 2019 |
15757 |
471.63 |
| Jun 14 2019 |
15754 |
471.63 |
| Jun 07 2019 |
15732 |
471.63 |
| May 31 2019 |
15762 |
471.63 |
| May 24 2019 |
15760 |
471.63 |
| May 17 2019 |
15790 |
471.63 |
| May 10 2019 |
15784 |
471.63 |
| May 03 2019 |
15801 |
471.63 |
| Apr 26 2019 |
15795 |
471.63 |
| Apr 19 2019 |
15800 |
471.63 |
| Apr 12 2019 |
15799 |
471.63 |
| Apr 05 2019 |
15799 |
471.63 |
| Mar 29 2019 |
15800 |
471.63 |
| Mar 22 2019 |
15792 |
471.63 |
| Mar 15 2019 |
15799 |
471.63 |
| Mar 08 2019 |
15725 |
471.63 |
| Mar 01 2019 |
15729 |
471.63 |
| Feb 22 2019 |
15725 |
471.63 |
| Feb 15 2019 |
15744 |
471.63 |
| Feb 08 2019 |
15722 |
471.63 |
| Feb 01 2019 |
15748 |
471.63 |
| Jan 25 2019 |
15758 |
471.63 |
| Jan 18 2019 |
15316 |
471.63 |
| Jan 11 2019 |
15909 |
471.63 |
| Jan 04 2019 |
15999 |
471.63 |
| Dec 28 2018 |
15984 |
471.63 |
| Dec 21 2018 |
15881 |
471.63 |
| Dec 14 2018 |
15973 |
471.63 |
| Dec 07 2018 |
16167 |
471.63 |
| Nov 30 2018 |
16937 |
477.04 |
| Nov 23 2018 |
19088 |
497.66 |
| Nov 16 2018 |
19462 |
497.66 |
| Nov 09 2018 |
20424 |
506.63 |
| Nov 02 2018 |
20556 |
506.63 |
| Oct 26 2018 |
22314 |
528.24 |
| Oct 19 2018 |
23677 |
541.81 |
| Oct 12 2018 |
23548 |
541.81 |
| Oct 05 2018 |
24184 |
553.11 |
| Sep 28 2018 |
23403 |
542.24 |
| Sep 21 2018 |
23893 |
547.98 |
| Sep 14 2018 |
23675 |
548.9 |
| Sep 07 2018 |
23491 |
548.9 |
| Aug 31 2018 |
23272 |
548.9 |
| Aug 24 2018 |
23188 |
548.9 |
| Aug 17 2018 |
23177 |
548.9 |
| Aug 10 2018 |
23190 |
548.9 |
| Aug 03 2018 |
23222 |
548.9 |
| Jul 27 2018 |
23236 |
548.9 |
| Jul 20 2018 |
23260 |
548.9 |
| Jul 13 2018 |
23260 |
548.9 |
| Jul 06 2018 |
23231 |
548.9 |
| Jun 29 2018 |
23299 |
548.9 |
| Jun 22 2018 |
23299 |
548.9 |
| Jun 15 2018 |
23321 |
548.9 |
| Jun 08 2018 |
23353 |
548.9 |
| Jun 01 2018 |
23336 |
548.9 |
| May 25 2018 |
23366 |
548.9 |
| May 18 2018 |
23317 |
548.9 |
| May 11 2018 |
23347 |
548.9 |
| May 04 2018 |
23453 |
548.9 |
| Apr 27 2018 |
23443 |
548.9 |
| Apr 20 2018 |
23505 |
548.9 |
| Apr 13 2018 |
23499 |
548.9 |
| Apr 06 2018 |
23499 |
548.9 |
| Mar 30 2018 |
23497 |
548.9 |
| Mar 23 2018 |
23497 |
548.9 |
| Mar 16 2018 |
23480 |
548.9 |
| Mar 09 2018 |
23480 |
548.9 |
| Mar 02 2018 |
23489 |
548.9 |
| Feb 23 2018 |
23480 |
548.9 |
| Feb 16 2018 |
23498 |
548.9 |
| Feb 09 2018 |
23490 |
548.9 |
| Feb 02 2018 |
23508 |
548.9 |
| Jan 26 2018 |
23539 |
548.9 |
| Jan 19 2018 |
23455 |
548.9 |
| Jan 12 2018 |
22988 |
548.9 |
| Jan 05 2018 |
23203 |
548.9 |
| Dec 29 2017 |
23273 |
548.9 |
| Dec 22 2017 |
23269 |
548.9 |
| Dec 15 2017 |
23269 |
548.9 |
| Dec 08 2017 |
23682 |
548.9 |
| Dec 01 2017 |
23971 |
548.9 |
| Nov 24 2017 |
24022 |
548.9 |
| Nov 17 2017 |
24908 |
556.22 |
| Nov 10 2017 |
26878 |
571.37 |
| Nov 03 2017 |
27010 |
571.37 |
| Oct 27 2017 |
26810 |
567.53 |
| Oct 20 2017 |
26767 |
567.53 |
| Oct 13 2017 |
26471 |
567.53 |
| Oct 06 2017 |
26196 |
567.53 |
| Sep 29 2017 |
26134 |
567.53 |
| Sep 22 2017 |
26055 |
568.12 |
| Sep 15 2017 |
26541 |
574.42 |
| Sep 08 2017 |
26258 |
574.42 |
| Sep 01 2017 |
26296 |
574.42 |
| Aug 25 2017 |
26284 |
574.42 |
| Aug 18 2017 |
26316 |
574.42 |
| Aug 11 2017 |
26178 |
574.42 |
| Aug 04 2017 |
26209 |
574.42 |
| Jul 28 2017 |
26206 |
574.42 |
| Jul 21 2017 |
26237 |
574.42 |
| Jul 14 2017 |
26235 |
574.42 |
| Jul 07 2017 |
26227 |
574.42 |
| Jun 30 2017 |
26235 |
574.42 |
| Jun 23 2017 |
26232 |
574.42 |
| Jun 16 2017 |
26233 |
574.42 |
| Jun 09 2017 |
26205 |
574.42 |
| Jun 02 2017 |
26211 |
574.42 |
| May 26 2017 |
26002 |
574.42 |
| May 19 2017 |
26047 |
574.42 |
| May 12 2017 |
25985 |
574.42 |
| May 05 2017 |
25882 |
574.42 |
| Apr 28 2017 |
25844 |
574.42 |
| Apr 21 2017 |
25813 |
574.42 |
| Apr 14 2017 |
25856 |
574.42 |
| Apr 07 2017 |
25857 |
574.42 |
| Mar 31 2017 |
25856 |
574.42 |
| Mar 24 2017 |
25858 |
574.42 |
| Mar 17 2017 |
25849 |
574.42 |
| Mar 10 2017 |
25868 |
574.42 |
| Mar 03 2017 |
25868 |
574.42 |
| Feb 24 2017 |
25873 |
574.42 |
| Feb 17 2017 |
25891 |
574.42 |
| Feb 10 2017 |
25917 |
574.42 |
| Feb 03 2017 |
25911 |
574.42 |
| Jan 27 2017 |
25876 |
574.42 |
| Jan 20 2017 |
25890 |
574.42 |
| Jan 13 2017 |
25922 |
574.42 |
| Jan 06 2017 |
26243 |
574.42 |
| Dec 30 2016 |
26338 |
574.42 |
| Dec 23 2016 |
26331 |
574.42 |
| Dec 16 2016 |
26364 |
574.42 |
| Dec 09 2016 |
26580 |
574.42 |
| Dec 02 2016 |
27143 |
574.42 |
| Nov 25 2016 |
27037 |
574.42 |
| Nov 18 2016 |
25374 |
550.89 |
| Nov 11 2016 |
25815 |
550.89 |
| Nov 04 2016 |
25920 |
550.89 |
