| Oct 27 2017 |
14180 |
445.65 |
| Oct 20 2017 |
14153 |
445.65 |
| Oct 13 2017 |
13956 |
445.65 |
| Oct 06 2017 |
13854 |
445.65 |
| Sep 29 2017 |
13864 |
445.65 |
| Sep 22 2017 |
13837 |
445.65 |
| Sep 15 2017 |
13880 |
445.65 |
| Sep 08 2017 |
13734 |
445.65 |
| Sep 01 2017 |
13738 |
445.65 |
| Aug 25 2017 |
13749 |
445.65 |
| Aug 18 2017 |
13779 |
445.65 |
| Aug 11 2017 |
13705 |
445.65 |
| Aug 04 2017 |
13727 |
445.65 |
| Jul 28 2017 |
13726 |
445.65 |
| Jul 21 2017 |
13748 |
445.65 |
| Jul 14 2017 |
13751 |
445.65 |
| Jul 07 2017 |
13748 |
445.65 |
| Jun 30 2017 |
13760 |
445.65 |
| Jun 23 2017 |
13760 |
445.65 |
| Jun 16 2017 |
13757 |
445.65 |
| Jun 09 2017 |
13733 |
445.65 |
| Jun 02 2017 |
13732 |
445.65 |
| May 26 2017 |
13597 |
445.65 |
| May 19 2017 |
13615 |
445.65 |
| May 12 2017 |
13566 |
445.65 |
| May 05 2017 |
13529 |
445.65 |
| Apr 28 2017 |
13512 |
445.65 |
| Apr 21 2017 |
13494 |
445.65 |
| Apr 14 2017 |
13516 |
445.65 |
| Apr 07 2017 |
13517 |
445.65 |
| Mar 31 2017 |
13517 |
445.65 |
| Mar 24 2017 |
13517 |
445.65 |
| Mar 17 2017 |
13506 |
445.65 |
| Mar 10 2017 |
13522 |
445.65 |
| Mar 03 2017 |
13522 |
445.65 |
| Feb 24 2017 |
13524 |
445.65 |
| Feb 17 2017 |
13536 |
445.65 |
| Feb 10 2017 |
13553 |
445.65 |
| Feb 03 2017 |
13543 |
445.65 |
| Jan 27 2017 |
13546 |
445.65 |
| Jan 20 2017 |
13570 |
445.65 |
| Jan 13 2017 |
13584 |
445.65 |
| Jan 06 2017 |
13815 |
445.65 |
| Dec 30 2016 |
13873 |
445.65 |
| Dec 23 2016 |
13880 |
445.65 |
| Dec 16 2016 |
13917 |
445.65 |
| Dec 09 2016 |
13960 |
445.65 |
| Dec 02 2016 |
14246 |
445.65 |
| Nov 25 2016 |
14160 |
445.65 |
| Nov 18 2016 |
14317 |
445.65 |
| Nov 11 2016 |
14465 |
445.65 |
| Nov 04 2016 |
14456 |
445.65 |
