Oct 21 2021 |
1816 |
593.47 |
Oct 14 2021 |
1837 |
593.47 |
Oct 07 2021 |
1759 |
593.47 |
Sep 30 2021 |
1727 |
593.47 |
Sep 23 2021 |
1643 |
593.47 |
Sep 16 2021 |
1608 |
593.47 |
Sep 09 2021 |
1568 |
593.47 |
Sep 02 2021 |
1553 |
593.47 |
Aug 26 2021 |
1509 |
593.47 |
Aug 19 2021 |
1514 |
593.47 |
Aug 12 2021 |
1513 |
593.47 |
Aug 05 2021 |
1536 |
593.47 |
Jul 29 2021 |
1540 |
593.47 |
Jun 03 2021 |
1533 |
593.47 |
Oct 23 2020 |
18201 |
593.47 |
Oct 16 2020 |
19361 |
593.47 |
Oct 09 2020 |
20384 |
593.47 |
Oct 02 2020 |
21211 |
593.47 |
Sep 25 2020 |
21783 |
593.47 |
Sep 18 2020 |
22426 |
593.47 |
Sep 11 2020 |
22889 |
593.47 |
Sep 04 2020 |
23374 |
593.47 |
Aug 28 2020 |
23607 |
593.47 |
Aug 21 2020 |
23681 |
593.47 |
Aug 14 2020 |
23705 |
593.47 |
Aug 07 2020 |
23881 |
593.47 |
Jul 31 2020 |
23992 |
593.47 |
Jul 24 2020 |
23992 |
593.47 |
Jul 17 2020 |
24022 |
593.47 |
Jul 10 2020 |
24065 |
593.47 |
Jul 03 2020 |
24164 |
593.47 |
Jun 26 2020 |
24164 |
593.47 |
Jun 19 2020 |
24164 |
593.47 |
Jun 12 2020 |
24180 |
593.47 |
Jun 05 2020 |
24220 |
593.47 |
May 29 2020 |
24254 |
593.47 |
May 22 2020 |
24308 |
593.47 |
May 15 2020 |
24308 |
593.47 |
May 08 2020 |
24323 |
593.47 |
May 01 2020 |
24332 |
593.47 |
Apr 24 2020 |
24408 |
593.47 |
Apr 17 2020 |
24409 |
593.47 |
Apr 10 2020 |
24409 |
593.47 |
Apr 03 2020 |
24409 |
593.47 |
Mar 27 2020 |
24409 |
593.47 |
Mar 20 2020 |
24427 |
593.47 |
Mar 13 2020 |
24427 |
593.47 |
Mar 06 2020 |
24427 |
593.47 |
Feb 28 2020 |
24412 |
593.47 |
Feb 21 2020 |
24477 |
593.47 |
Feb 14 2020 |
24486 |
593.47 |
Feb 07 2020 |
24513 |
593.47 |
Jan 31 2020 |
24533 |
593.47 |
Jan 24 2020 |
24096 |
593.47 |
Jan 17 2020 |
24166 |
593.47 |
Jan 10 2020 |
24930 |
593.47 |
Jan 03 2020 |
24757 |
593.47 |
Dec 27 2019 |
24777 |
593.47 |
Dec 20 2019 |
24822 |
593.47 |
Dec 13 2019 |
24923 |
593.47 |
Dec 06 2019 |
24852 |
593.47 |
Nov 29 2019 |
25451 |
593.47 |
Nov 22 2019 |
25619 |
593.47 |
Nov 15 2019 |
25869 |
593.47 |
Nov 08 2019 |
26352 |
593.47 |
Nov 01 2019 |
29433 |
643.7 |
Oct 25 2019 |
29673 |
643.7 |
Oct 18 2019 |
29200 |
643.7 |
Oct 11 2019 |
29661 |
643.7 |
Oct 04 2019 |
28988 |
629.5 |
Sep 27 2019 |
28911 |
629.5 |
Sep 20 2019 |
28588 |
629.5 |
Sep 13 2019 |
28536 |
632.04 |
Sep 06 2019 |
27987 |
632.04 |
Aug 30 2019 |
28112 |
632.04 |
Aug 23 2019 |
28128 |
632.04 |
Aug 16 2019 |
27844 |
632.04 |
Aug 09 2019 |
27844 |
632.04 |
Aug 02 2019 |
27860 |
632.04 |
Jul 26 2019 |
27879 |
632.04 |
Jul 19 2019 |
27893 |
632.04 |
Jul 12 2019 |
27945 |
632.04 |
Jul 05 2019 |
27961 |
632.04 |
Jun 28 2019 |
28019 |
632.04 |
Jun 21 2019 |
28050 |
632.04 |
Jun 14 2019 |
28039 |
632.04 |
Jun 07 2019 |
28013 |
632.04 |
May 31 2019 |
28050 |
632.04 |
May 24 2019 |
28052 |
632.04 |
May 17 2019 |
28099 |
632.04 |
May 10 2019 |
28089 |
632.04 |
May 03 2019 |
28120 |
632.04 |
Apr 26 2019 |
28116 |
632.04 |
Apr 19 2019 |
28125 |
632.04 |
Apr 12 2019 |
28137 |
632.04 |
Apr 05 2019 |
28137 |
632.04 |
Mar 29 2019 |
28138 |
632.04 |
Mar 22 2019 |
28118 |
632.04 |
Mar 15 2019 |
28128 |
632.04 |
Mar 08 2019 |
28024 |
632.04 |
Mar 01 2019 |
28032 |
632.04 |
Feb 22 2019 |
28022 |
632.04 |
Feb 15 2019 |
28033 |
632.04 |
Feb 08 2019 |
27994 |
632.04 |
Feb 01 2019 |
28021 |
632.04 |
Jan 25 2019 |
28035 |
632.04 |
Jan 18 2019 |
27506 |
632.04 |
Jan 11 2019 |
28252 |
632.04 |
Jan 04 2019 |
28425 |
632.04 |
Dec 28 2018 |
28333 |
632.04 |
Dec 21 2018 |
28119 |
632.04 |
Dec 14 2018 |
28323 |
632.04 |
Dec 07 2018 |
28687 |
632.04 |
Nov 30 2018 |
29117 |
632.04 |
Nov 23 2018 |
29450 |
632.04 |
Nov 16 2018 |
30171 |
632.04 |
Nov 09 2018 |
30392 |
632.04 |
Nov 02 2018 |
29866 |
620.37 |
Oct 26 2018 |
25667 |
567.14 |
Oct 19 2018 |
25824 |
567.14 |
Oct 12 2018 |
25640 |
567.14 |
Oct 05 2018 |
25424 |
567.6 |
Sep 28 2018 |
23511 |
543.58 |
Sep 21 2018 |
25055 |
561.43 |
Sep 14 2018 |
24751 |
561.43 |
Sep 07 2018 |
24534 |
561.43 |
Aug 31 2018 |
24286 |
561.43 |
Aug 24 2018 |
24200 |
561.43 |
Aug 17 2018 |
24190 |
561.43 |
Aug 10 2018 |
24202 |
561.43 |
Aug 03 2018 |
24234 |
561.43 |
Jul 27 2018 |
24250 |
561.43 |
Jul 20 2018 |
24277 |
561.43 |
Jul 13 2018 |
24281 |
561.43 |
Jul 06 2018 |
24250 |
561.43 |
Jun 29 2018 |
24320 |
561.43 |
Jun 22 2018 |
24320 |
561.43 |
Jun 15 2018 |
24344 |
561.43 |
Jun 08 2018 |
24381 |
561.43 |
Jun 01 2018 |
24362 |
561.43 |
May 25 2018 |
24389 |
561.43 |
May 18 2018 |
24335 |
561.43 |
May 11 2018 |
24363 |
561.43 |
May 04 2018 |
24474 |
561.43 |
Apr 27 2018 |
24463 |
561.43 |
Apr 20 2018 |
24529 |
561.43 |
Apr 13 2018 |
24524 |
561.43 |
Apr 06 2018 |
24524 |
561.43 |
Mar 30 2018 |
24522 |
561.43 |
Mar 23 2018 |
24522 |
561.43 |
Mar 16 2018 |
24502 |
561.43 |
Mar 09 2018 |
24502 |
561.43 |
Mar 02 2018 |
24510 |
561.43 |
Feb 23 2018 |
24500 |
561.43 |
Feb 16 2018 |
24517 |
561.43 |
Feb 09 2018 |
24510 |
561.43 |
Feb 02 2018 |
24531 |
561.43 |
Jan 26 2018 |
24565 |
561.43 |
Jan 19 2018 |
24480 |
561.43 |
Jan 12 2018 |
24008 |
561.43 |
Jan 05 2018 |
24212 |
561.43 |
Dec 29 2017 |
24285 |
561.43 |
Dec 22 2017 |
24276 |
561.43 |
Dec 15 2017 |
24278 |
561.43 |
Dec 08 2017 |
24699 |
561.43 |
Dec 01 2017 |
24991 |
561.43 |
Nov 24 2017 |
25037 |
561.43 |
Nov 17 2017 |
25356 |
561.43 |
Nov 10 2017 |
26047 |
561.43 |
Nov 03 2017 |
26274 |
563.01 |
Oct 27 2017 |
29020 |
593.17 |
Oct 20 2017 |
29001 |
593.17 |
Oct 13 2017 |
28719 |
593.17 |
Oct 06 2017 |
27974 |
588.31 |
Sep 29 2017 |
25628 |
561.61 |
Sep 22 2017 |
25497 |
561.61 |
Sep 15 2017 |
25440 |
561.61 |
Sep 08 2017 |
25170 |
561.61 |
Sep 01 2017 |
25204 |
561.61 |
Aug 25 2017 |
25189 |
561.61 |
Aug 18 2017 |
25220 |
561.61 |
Aug 11 2017 |
25088 |
561.61 |
Aug 04 2017 |
25117 |
561.61 |
Jul 28 2017 |
25113 |
561.61 |
Jul 21 2017 |
25141 |
561.61 |
Jul 14 2017 |
25140 |
561.61 |
Jul 07 2017 |
25133 |
561.61 |
Jun 30 2017 |
25144 |
561.61 |
Jun 23 2017 |
25141 |
561.61 |
Jun 16 2017 |
25142 |
561.61 |
Jun 09 2017 |
25111 |
561.61 |
Jun 02 2017 |
25118 |
561.61 |
May 26 2017 |
24917 |
561.61 |
May 19 2017 |
24954 |
561.61 |
May 12 2017 |
24895 |
561.61 |
May 05 2017 |
24803 |
561.61 |
Apr 28 2017 |
24767 |
561.61 |
Apr 21 2017 |
24738 |
561.61 |
Apr 14 2017 |
24777 |
561.61 |
Apr 07 2017 |
24778 |
561.61 |
Mar 31 2017 |
24777 |
561.61 |
Mar 24 2017 |
24779 |
561.61 |
Mar 17 2017 |
24773 |
561.61 |
Mar 10 2017 |
24793 |
561.61 |
Mar 03 2017 |
24793 |
561.61 |
Feb 24 2017 |
24797 |
561.61 |
Feb 17 2017 |
24815 |
561.61 |
Feb 10 2017 |
24840 |
561.61 |
Feb 03 2017 |
24832 |
561.61 |
Jan 27 2017 |
24807 |
561.61 |
Jan 20 2017 |
24823 |
561.61 |
Jan 13 2017 |
24855 |
561.61 |
Jan 06 2017 |
25171 |
561.61 |
Dec 30 2016 |
25259 |
561.61 |
Dec 23 2016 |
25255 |
561.61 |
Dec 16 2016 |
25300 |
561.61 |
Dec 09 2016 |
25495 |
561.61 |
Dec 02 2016 |
26031 |
561.61 |
Nov 25 2016 |
25909 |
561.61 |
Nov 18 2016 |
26353 |
561.61 |
Nov 11 2016 |
26764 |
561.61 |
Nov 04 2016 |
26922 |
561.61 |