| Nov 30 2018 |
28613 |
623.36 |
| Nov 23 2018 |
28926 |
623.36 |
| Nov 16 2018 |
29631 |
623.36 |
| Nov 09 2018 |
29834 |
623.36 |
| Nov 02 2018 |
30042 |
623.36 |
| Oct 26 2018 |
29966 |
623.36 |
| Oct 19 2018 |
30177 |
623.36 |
| Oct 12 2018 |
29975 |
623.36 |
| Oct 05 2018 |
29704 |
623.36 |
| Sep 28 2018 |
29814 |
623.36 |
| Sep 21 2018 |
29927 |
623.36 |
| Sep 14 2018 |
29547 |
623.36 |
| Sep 07 2018 |
29296 |
623.36 |
| Aug 31 2018 |
29005 |
623.36 |
| Aug 24 2018 |
28909 |
623.36 |
| Aug 17 2018 |
28899 |
623.36 |
| Aug 10 2018 |
28916 |
623.36 |
| Aug 03 2018 |
28950 |
623.36 |
| Jul 27 2018 |
28968 |
623.36 |
| Jul 20 2018 |
28998 |
623.36 |
| Jul 13 2018 |
28999 |
623.36 |
| Jul 06 2018 |
28971 |
623.36 |
| Jun 29 2018 |
29055 |
623.36 |
| Jun 22 2018 |
29055 |
623.36 |
| Jun 15 2018 |
29079 |
623.36 |
| Jun 08 2018 |
29117 |
623.36 |
| Jun 01 2018 |
29093 |
623.36 |
| May 25 2018 |
29129 |
623.36 |
| May 18 2018 |
29069 |
623.36 |
| May 11 2018 |
29099 |
623.36 |
| May 04 2018 |
29222 |
623.36 |
| Apr 27 2018 |
29208 |
623.36 |
| Apr 20 2018 |
29279 |
623.36 |
| Apr 13 2018 |
29270 |
623.36 |
| Apr 06 2018 |
29270 |
623.36 |
| Mar 30 2018 |
29269 |
623.36 |
| Mar 23 2018 |
29269 |
623.36 |
| Mar 16 2018 |
29249 |
623.36 |
| Mar 09 2018 |
29249 |
623.36 |
| Mar 02 2018 |
29257 |
623.36 |
| Feb 23 2018 |
29251 |
623.36 |
| Feb 16 2018 |
29268 |
623.36 |
| Feb 09 2018 |
29257 |
623.36 |
| Feb 02 2018 |
29282 |
623.36 |
| Jan 26 2018 |
29313 |
623.36 |
| Jan 19 2018 |
29200 |
623.36 |
| Jan 12 2018 |
28724 |
623.36 |
| Jan 05 2018 |
28907 |
623.36 |
| Dec 29 2017 |
29001 |
623.36 |
| Dec 22 2017 |
28991 |
623.36 |
| Dec 15 2017 |
29023 |
623.36 |
| Oct 27 2017 |
22930 |
525.95 |
| Oct 20 2017 |
22869 |
525.95 |
| Oct 13 2017 |
22577 |
525.95 |
| Oct 06 2017 |
22362 |
525.95 |
| Sep 29 2017 |
22337 |
525.95 |
| Sep 22 2017 |
22219 |
525.95 |
| Sep 15 2017 |
22173 |
525.95 |
| Sep 08 2017 |
21933 |
525.95 |
| Sep 01 2017 |
21955 |
525.95 |
| Aug 25 2017 |
21943 |
525.95 |
| Aug 18 2017 |
21975 |
525.95 |
| Aug 11 2017 |
21864 |
525.95 |
| Aug 04 2017 |
21888 |
525.95 |
| Jul 28 2017 |
21884 |
525.95 |
| Jul 21 2017 |
21909 |
525.95 |
| Jul 14 2017 |
21912 |
525.95 |
| Jul 07 2017 |
21906 |
525.95 |
| Jun 30 2017 |
21914 |
525.95 |
| Jun 23 2017 |
21914 |
525.95 |
| Jun 16 2017 |
21910 |
525.95 |
| Jun 09 2017 |
21881 |
525.95 |
| Jun 02 2017 |
21888 |
525.95 |
| May 26 2017 |
21705 |
525.95 |
| May 19 2017 |
21731 |
525.95 |
| May 12 2017 |
21669 |
525.95 |
| May 05 2017 |
21593 |
525.95 |
| Apr 28 2017 |
21561 |
525.95 |
| Apr 21 2017 |
21530 |
525.95 |
| Apr 14 2017 |
21565 |
525.95 |
| Apr 07 2017 |
21566 |
525.95 |
| Mar 31 2017 |
21565 |
525.95 |
| Mar 24 2017 |
21567 |
525.95 |
| Mar 17 2017 |
21560 |
525.95 |
| Mar 10 2017 |
21580 |
525.95 |
| Mar 03 2017 |
21580 |
525.95 |
| Feb 24 2017 |
21584 |
525.95 |
| Feb 17 2017 |
21602 |
525.95 |
| Feb 10 2017 |
21624 |
525.95 |
| Feb 03 2017 |
21619 |
525.95 |
| Jan 27 2017 |
21599 |
525.95 |
| Jan 20 2017 |
21620 |
525.95 |
| Jan 13 2017 |
21651 |
525.95 |
| Jan 06 2017 |
21937 |
525.95 |
| Dec 30 2016 |
22023 |
525.95 |
| Dec 23 2016 |
22019 |
525.95 |
| Dec 16 2016 |
22078 |
525.95 |
| Dec 09 2016 |
22222 |
525.95 |
| Dec 02 2016 |
22698 |
525.95 |
| Nov 25 2016 |
22575 |
525.95 |
| Nov 18 2016 |
22929 |
525.95 |
| Nov 11 2016 |
23299 |
525.95 |
| Nov 04 2016 |
23420 |
525.95 |
