| Nov 09 2018 |
18514 |
486.37 |
| Nov 02 2018 |
18269 |
483.43 |
| Oct 26 2018 |
17166 |
475.53 |
| Oct 19 2018 |
17204 |
475.53 |
| Oct 12 2018 |
17078 |
475.53 |
| Oct 05 2018 |
16783 |
475.53 |
| Sep 28 2018 |
16880 |
475.53 |
| Sep 21 2018 |
16873 |
475.53 |
| Sep 14 2018 |
16662 |
475.53 |
| Sep 07 2018 |
16532 |
475.53 |
| Aug 31 2018 |
16388 |
475.53 |
| Aug 24 2018 |
16328 |
475.53 |
| Aug 17 2018 |
16311 |
475.53 |
| Aug 10 2018 |
16319 |
475.53 |
| Aug 03 2018 |
16342 |
475.53 |
| Jul 27 2018 |
16354 |
475.53 |
| Jul 20 2018 |
16371 |
475.53 |
| Jul 13 2018 |
16369 |
475.53 |
| Jul 06 2018 |
16344 |
475.53 |
| Jun 29 2018 |
16407 |
475.53 |
| Jun 22 2018 |
16407 |
475.53 |
| Jun 15 2018 |
16431 |
475.53 |
| Jun 08 2018 |
16455 |
475.53 |
| Jun 01 2018 |
16443 |
475.53 |
| May 25 2018 |
16468 |
475.53 |
| May 18 2018 |
16436 |
475.53 |
| May 11 2018 |
16465 |
475.53 |
| May 04 2018 |
16541 |
475.53 |
| Apr 27 2018 |
16534 |
475.53 |
| Apr 20 2018 |
16576 |
475.53 |
| Apr 13 2018 |
16571 |
475.53 |
| Apr 06 2018 |
16571 |
475.53 |
| Mar 30 2018 |
16569 |
475.53 |
| Mar 23 2018 |
16569 |
475.53 |
| Mar 16 2018 |
16554 |
475.53 |
| Mar 09 2018 |
16554 |
475.53 |
| Mar 02 2018 |
16560 |
475.53 |
| Feb 23 2018 |
16554 |
475.53 |
| Feb 16 2018 |
16568 |
475.53 |
| Feb 09 2018 |
16561 |
475.53 |
| Feb 02 2018 |
16575 |
475.53 |
| Jan 26 2018 |
16607 |
475.53 |
| Jan 19 2018 |
16555 |
475.53 |
| Jan 12 2018 |
16138 |
475.53 |
| Jan 05 2018 |
16370 |
475.53 |
| Dec 29 2017 |
16411 |
475.53 |
| Dec 22 2017 |
16391 |
475.53 |
| Dec 15 2017 |
16360 |
475.53 |
| Dec 08 2017 |
16695 |
475.53 |
| Dec 01 2017 |
16841 |
475.53 |
| Nov 24 2017 |
16872 |
475.53 |
| Nov 17 2017 |
16429 |
470.11 |
| Nov 10 2017 |
16880 |
470.11 |
| Nov 03 2017 |
21718 |
514.7 |
| Oct 27 2017 |
28515 |
586.99 |
| Oct 20 2017 |
28479 |
586.99 |
| Oct 13 2017 |
28162 |
586.99 |
| Oct 06 2017 |
27858 |
586.99 |
| Sep 29 2017 |
27796 |
586.99 |
| Sep 22 2017 |
27648 |
586.99 |
| Sep 15 2017 |
27598 |
586.99 |
| Sep 08 2017 |
27293 |
586.99 |
| Sep 01 2017 |
27341 |
586.99 |
| Aug 25 2017 |
27326 |
586.99 |
| Aug 18 2017 |
27359 |
586.99 |
| Aug 11 2017 |
27214 |
586.99 |
| Aug 04 2017 |
27243 |
586.99 |
| Jul 28 2017 |
27240 |
586.99 |
| Jul 21 2017 |
27271 |
586.99 |
| Jul 14 2017 |
27271 |
586.99 |
| Jul 07 2017 |
27263 |
586.99 |
| Jun 30 2017 |
27272 |
586.99 |
| Jun 23 2017 |
27270 |
586.99 |
| Jun 16 2017 |
27269 |
586.99 |
| Jun 09 2017 |
27245 |
586.99 |
| Jun 02 2017 |
27251 |
586.99 |
| May 26 2017 |
27037 |
586.99 |
| May 19 2017 |
27084 |
586.99 |
| May 12 2017 |
27021 |
586.99 |
| May 05 2017 |
26916 |
586.99 |
| Apr 28 2017 |
26875 |
586.99 |
| Apr 21 2017 |
26844 |
586.99 |
| Apr 14 2017 |
26889 |
586.99 |
| Apr 07 2017 |
26890 |
586.99 |
| Mar 31 2017 |
26889 |
586.99 |
| Mar 24 2017 |
26891 |
586.99 |
| Mar 17 2017 |
26883 |
586.99 |
| Mar 10 2017 |
26901 |
586.99 |
| Mar 03 2017 |
26901 |
586.99 |
| Feb 24 2017 |
26904 |
586.99 |
| Feb 17 2017 |
26922 |
586.99 |
| Feb 10 2017 |
26949 |
586.99 |
| Feb 03 2017 |
26942 |
586.99 |
| Jan 27 2017 |
26903 |
586.99 |
| Jan 20 2017 |
26914 |
586.99 |
| Jan 13 2017 |
26947 |
586.99 |
| Jan 06 2017 |
27282 |
586.99 |
| Dec 30 2016 |
27376 |
586.99 |
| Dec 23 2016 |
27370 |
586.99 |
| Dec 16 2016 |
27413 |
586.99 |
| Dec 09 2016 |
27630 |
586.99 |
| Dec 02 2016 |
28221 |
586.99 |
| Nov 25 2016 |
28114 |
586.99 |
| Nov 18 2016 |
28683 |
586.99 |
| Nov 11 2016 |
30903 |
607.33 |
| Nov 04 2016 |
31124 |
607.33 |
