| Sep 28 2018 |
32908 |
682.76 |
| Sep 21 2018 |
33052 |
682.76 |
| Sep 14 2018 |
32575 |
682.76 |
| Sep 07 2018 |
32269 |
682.76 |
| Aug 31 2018 |
31951 |
682.76 |
| Aug 24 2018 |
31849 |
682.76 |
| Aug 17 2018 |
31843 |
682.76 |
| Aug 10 2018 |
31864 |
682.76 |
| Aug 03 2018 |
31899 |
682.76 |
| Jul 27 2018 |
31916 |
682.76 |
| Jul 20 2018 |
31949 |
682.76 |
| Jul 13 2018 |
31952 |
682.76 |
| Jul 06 2018 |
31922 |
682.76 |
| Jun 29 2018 |
32009 |
682.76 |
| Jun 22 2018 |
32009 |
682.76 |
| Jun 15 2018 |
32030 |
682.76 |
| Jun 08 2018 |
32073 |
682.76 |
| Jun 01 2018 |
32047 |
682.76 |
| May 25 2018 |
32086 |
682.76 |
| May 18 2018 |
32024 |
682.76 |
| May 11 2018 |
32054 |
682.76 |
| May 04 2018 |
32177 |
682.76 |
| Apr 27 2018 |
32162 |
682.76 |
| Apr 20 2018 |
32232 |
682.76 |
| Apr 13 2018 |
32222 |
682.76 |
| Apr 06 2018 |
32222 |
682.76 |
| Mar 30 2018 |
32220 |
682.76 |
| Mar 23 2018 |
32220 |
682.76 |
| Mar 16 2018 |
32202 |
682.76 |
| Mar 09 2018 |
32202 |
682.76 |
| Mar 02 2018 |
32210 |
682.76 |
| Feb 23 2018 |
32203 |
682.76 |
| Feb 16 2018 |
32221 |
682.76 |
| Feb 09 2018 |
32211 |
682.76 |
| Feb 02 2018 |
32240 |
682.76 |
| Jan 26 2018 |
32272 |
682.76 |
| Jan 19 2018 |
32153 |
682.76 |
| Jan 12 2018 |
31676 |
682.76 |
| Jan 05 2018 |
31839 |
682.76 |
| Dec 29 2017 |
31945 |
682.76 |
| Dec 22 2017 |
31934 |
682.76 |
| Dec 15 2017 |
31964 |
682.76 |
| Dec 08 2017 |
32426 |
682.76 |
| Dec 01 2017 |
32791 |
682.76 |
| Nov 24 2017 |
32811 |
682.76 |
| Nov 17 2017 |
33218 |
682.76 |
| Nov 10 2017 |
34164 |
682.76 |
| Nov 03 2017 |
34389 |
682.76 |
| Oct 27 2017 |
34174 |
670.18 |
| Oct 20 2017 |
34178 |
670.18 |
| Oct 13 2017 |
33836 |
670.18 |
| Oct 06 2017 |
33525 |
670.18 |
| Sep 29 2017 |
32935 |
657.61 |
| Sep 22 2017 |
32794 |
657.61 |
| Sep 15 2017 |
32766 |
657.61 |
| Sep 08 2017 |
32306 |
657.61 |
| Sep 01 2017 |
32324 |
657.61 |
| Aug 25 2017 |
32298 |
657.61 |
| Aug 18 2017 |
32326 |
657.61 |
| Aug 11 2017 |
32153 |
657.61 |
| Aug 04 2017 |
32178 |
657.61 |
| Jul 28 2017 |
32175 |
657.61 |
| Jul 21 2017 |
32213 |
657.61 |
| Jul 14 2017 |
32203 |
657.61 |
| Jul 07 2017 |
32197 |
657.61 |
| Jun 30 2017 |
32208 |
657.61 |
| Jun 23 2017 |
32207 |
657.61 |
| Jun 16 2017 |
32220 |
657.61 |
| Jun 09 2017 |
32189 |
657.61 |
| Jun 02 2017 |
32192 |
657.61 |
| May 26 2017 |
31953 |
657.61 |
| May 19 2017 |
32000 |
657.61 |
| May 12 2017 |
31936 |
657.61 |
| May 05 2017 |
31811 |
657.61 |
| Apr 28 2017 |
31762 |
657.61 |
| Apr 21 2017 |
31729 |
657.61 |
| Apr 14 2017 |
31784 |
657.61 |
| Apr 07 2017 |
31785 |
657.61 |
| Mar 31 2017 |
31784 |
657.61 |
| Mar 24 2017 |
31786 |
657.61 |
| Mar 17 2017 |
31781 |
657.61 |
| Mar 10 2017 |
31802 |
657.61 |
| Mar 03 2017 |
31802 |
657.61 |
| Feb 24 2017 |
31805 |
657.61 |
| Feb 17 2017 |
31826 |
657.61 |
| Feb 10 2017 |
31852 |
657.61 |
| Feb 03 2017 |
31850 |
657.61 |
| Jan 27 2017 |
31803 |
657.61 |
| Jan 20 2017 |
31818 |
657.61 |
| Jan 13 2017 |
31861 |
657.61 |
| Jan 06 2017 |
32229 |
657.61 |
| Dec 30 2016 |
32317 |
657.61 |
| Dec 23 2016 |
32308 |
657.61 |
| Dec 16 2016 |
32346 |
657.61 |
| Dec 09 2016 |
32617 |
657.61 |
| Dec 02 2016 |
33388 |
657.61 |
| Nov 25 2016 |
33242 |
657.61 |
| Nov 18 2016 |
33936 |
657.61 |
| Nov 11 2016 |
34582 |
657.61 |
| Nov 04 2016 |
34801 |
657.61 |
