| Nov 03 2017 |
32786 |
647.23 |
| Oct 27 2017 |
32786 |
643.37 |
| Oct 20 2017 |
32738 |
643.37 |
| Oct 13 2017 |
32393 |
643.37 |
| Oct 06 2017 |
32093 |
643.37 |
| Sep 29 2017 |
32091 |
643.37 |
| Sep 22 2017 |
31951 |
643.37 |
| Sep 15 2017 |
31920 |
643.37 |
| Sep 08 2017 |
31464 |
643.37 |
| Sep 01 2017 |
31497 |
643.37 |
| Aug 25 2017 |
31477 |
643.37 |
| Aug 18 2017 |
31503 |
643.37 |
| Aug 11 2017 |
31336 |
643.37 |
| Aug 04 2017 |
31363 |
643.37 |
| Jul 28 2017 |
31360 |
643.37 |
| Jul 21 2017 |
31397 |
643.37 |
| Jul 14 2017 |
31389 |
643.37 |
| Jul 07 2017 |
31382 |
643.37 |
| Jun 30 2017 |
31392 |
643.37 |
| Jun 23 2017 |
31391 |
643.37 |
| Jun 16 2017 |
31402 |
643.37 |
| Jun 09 2017 |
31370 |
643.37 |
| Jun 02 2017 |
31374 |
643.37 |
| May 26 2017 |
31135 |
643.37 |
| May 19 2017 |
31180 |
643.37 |
| May 12 2017 |
31117 |
643.37 |
| May 05 2017 |
30994 |
643.37 |
| Apr 28 2017 |
30947 |
643.37 |
| Apr 21 2017 |
30914 |
643.37 |
| Apr 14 2017 |
30969 |
643.37 |
| Apr 07 2017 |
30970 |
643.37 |
| Mar 31 2017 |
30969 |
643.37 |
| Mar 24 2017 |
30971 |
643.37 |
| Mar 17 2017 |
30966 |
643.37 |
| Mar 10 2017 |
30987 |
643.37 |
| Mar 03 2017 |
30987 |
643.37 |
| Feb 24 2017 |
30991 |
643.37 |
| Feb 17 2017 |
31011 |
643.37 |
| Feb 10 2017 |
31038 |
643.37 |
| Feb 03 2017 |
31036 |
643.37 |
| Jan 27 2017 |
30992 |
643.37 |
| Jan 20 2017 |
31008 |
643.37 |
| Jan 13 2017 |
31051 |
643.37 |
| Jan 06 2017 |
31413 |
643.37 |
| Dec 30 2016 |
31505 |
643.37 |
| Dec 23 2016 |
31497 |
643.37 |
| Dec 16 2016 |
31530 |
643.37 |
| Dec 09 2016 |
31778 |
643.37 |
| Dec 02 2016 |
32545 |
643.37 |
| Nov 25 2016 |
32414 |
643.37 |
| Nov 18 2016 |
33074 |
643.37 |
| Nov 11 2016 |
33449 |
639.51 |
| Nov 04 2016 |
33665 |
639.51 |
