| Nov 04 2021 |
5083 |
434.95 |
| Oct 28 2021 |
5094 |
434.95 |
| Oct 21 2021 |
5284 |
434.95 |
| Oct 14 2021 |
6068 |
450.97 |
| Oct 07 2021 |
5742 |
453.89 |
| Sep 30 2021 |
7334 |
456.6 |
| Sep 23 2021 |
7480 |
456.6 |
| Sep 16 2021 |
7682 |
456.6 |
| Sep 09 2021 |
7798 |
456.6 |
| Sep 02 2021 |
7943 |
456.6 |
| Aug 26 2021 |
7958 |
456.6 |
| Aug 19 2021 |
7971 |
456.6 |
| Aug 12 2021 |
7990 |
456.6 |
| Aug 05 2021 |
8004 |
456.6 |
| Jul 29 2021 |
8009 |
456.6 |
| Jun 03 2021 |
8435 |
456.6 |
| Nov 06 2020 |
8030 |
434.95 |
| Oct 30 2020 |
8630 |
434.95 |
| Oct 23 2020 |
9229 |
434.95 |
| Oct 16 2020 |
10806 |
450.97 |
| Oct 09 2020 |
11297 |
450.97 |
| Oct 02 2020 |
12227 |
457.76 |
| Sep 25 2020 |
13311 |
467.81 |
| Sep 18 2020 |
13625 |
467.29 |
| Sep 11 2020 |
13865 |
467.29 |
| Sep 04 2020 |
14109 |
467.29 |
| Aug 28 2020 |
14217 |
467.29 |
| Aug 21 2020 |
14263 |
467.29 |
| Aug 14 2020 |
14281 |
467.29 |
| Aug 07 2020 |
14400 |
467.29 |
| Jul 31 2020 |
14459 |
467.29 |
| Jul 24 2020 |
14459 |
467.29 |
| Jul 17 2020 |
14481 |
467.29 |
| Jul 10 2020 |
14514 |
467.29 |
| Jul 03 2020 |
14580 |
467.29 |
| Jun 26 2020 |
14580 |
467.29 |
| Jun 19 2020 |
14580 |
467.29 |
| Jun 12 2020 |
14590 |
467.29 |
| Jun 05 2020 |
14613 |
467.29 |
| May 29 2020 |
14636 |
467.29 |
| May 22 2020 |
14680 |
467.29 |
| May 15 2020 |
14680 |
467.29 |
| May 08 2020 |
14684 |
467.29 |
| May 01 2020 |
14693 |
467.29 |
| Apr 24 2020 |
14742 |
467.29 |
| Apr 17 2020 |
14743 |
467.29 |
| Apr 10 2020 |
14743 |
467.29 |
| Apr 03 2020 |
14743 |
467.29 |
| Mar 27 2020 |
14743 |
467.29 |
| Mar 20 2020 |
14755 |
467.29 |
| Mar 13 2020 |
14755 |
467.29 |
| Mar 06 2020 |
14755 |
467.29 |
| Feb 28 2020 |
14722 |
467.29 |
| Feb 21 2020 |
14774 |
467.29 |
| Feb 14 2020 |
14784 |
467.29 |
| Feb 07 2020 |
14803 |
467.29 |
| Jan 31 2020 |
14823 |
467.29 |
| Jan 24 2020 |
14456 |
467.29 |
| Jan 17 2020 |
14496 |
467.29 |
| Jan 10 2020 |
15148 |
467.29 |
| Jan 03 2020 |
15045 |
467.29 |
| Dec 27 2019 |
15059 |
467.29 |
| Dec 20 2019 |
15085 |
467.29 |
| Dec 13 2019 |
15153 |
467.29 |
| Dec 06 2019 |
15024 |
467.29 |
| Nov 29 2019 |
15363 |
467.29 |
| Nov 22 2019 |
15428 |
467.29 |
| Nov 15 2019 |
15655 |
468.07 |
| Nov 08 2019 |
16778 |
477.9 |
| Nov 01 2019 |
16858 |
477.9 |
| Oct 25 2019 |
16863 |
477.9 |
| Oct 18 2019 |
17138 |
484.17 |
| Oct 11 2019 |
18143 |
492.2 |
| Oct 04 2019 |
19056 |
500.44 |
| Sep 27 2019 |
20461 |
516.55 |
| Sep 20 2019 |
22707 |
546.02 |
| Sep 13 2019 |
22654 |
546.02 |
| Sep 06 2019 |
22172 |
546.02 |
| Aug 30 2019 |
22244 |
546.02 |
| Aug 23 2019 |
22277 |
546.02 |
| Aug 16 2019 |
22074 |
546.02 |
| Aug 09 2019 |
22074 |
546.02 |
| Aug 02 2019 |
22087 |
546.02 |
| Jul 26 2019 |
22100 |
546.02 |
| Jul 19 2019 |
22115 |
546.02 |
| Jul 12 2019 |
22161 |
546.02 |
| Jul 05 2019 |
22176 |
546.02 |
| Jun 28 2019 |
22228 |
546.02 |
| Jun 21 2019 |
22258 |
546.02 |
| Jun 14 2019 |
22254 |
546.02 |
| Jun 07 2019 |
22233 |
546.02 |
| May 31 2019 |
22268 |
546.02 |
| May 24 2019 |
22275 |
546.02 |
| May 17 2019 |
22313 |
546.02 |
| May 10 2019 |
22302 |
546.02 |
| May 03 2019 |
22323 |
546.02 |
| Apr 26 2019 |
22318 |
546.02 |
| Apr 19 2019 |
22317 |
546.02 |
| Apr 12 2019 |
22325 |
546.02 |
| Apr 05 2019 |
22325 |
546.02 |
| Mar 29 2019 |
22326 |
546.02 |
| Mar 22 2019 |
22312 |
546.02 |
| Mar 15 2019 |
22321 |
546.02 |
| Mar 08 2019 |
22239 |
546.02 |
| Mar 01 2019 |
22244 |
546.02 |
| Feb 22 2019 |
22238 |
546.02 |
| Feb 15 2019 |
22239 |
546.02 |
| Feb 08 2019 |
22204 |
546.02 |
| Feb 01 2019 |
22232 |
546.02 |
| Jan 25 2019 |
22247 |
546.02 |
| Jan 18 2019 |
21741 |
546.02 |
| Jan 11 2019 |
22439 |
546.02 |
| Jan 04 2019 |
22583 |
546.02 |
| Dec 28 2018 |
22519 |
546.02 |
| Dec 21 2018 |
22365 |
546.02 |
| Dec 14 2018 |
22505 |
546.02 |
| Dec 07 2018 |
22754 |
546.02 |
| Nov 30 2018 |
21400 |
526.47 |
| Nov 23 2018 |
21623 |
526.47 |
| Nov 16 2018 |
23762 |
545.72 |
| Nov 09 2018 |
26643 |
578.9 |
| Nov 02 2018 |
26812 |
578.9 |
| Nov 17 2017 |
32541 |
665.19 |
| Nov 10 2017 |
32128 |
640.03 |
| Nov 03 2017 |
32317 |
640.03 |
| Oct 27 2017 |
30147 |
606.68 |
| Oct 20 2017 |
30102 |
606.68 |
| Oct 13 2017 |
29798 |
606.68 |
| Oct 06 2017 |
29464 |
606.68 |
| Sep 29 2017 |
29456 |
606.68 |
| Sep 22 2017 |
29261 |
606.68 |
| Sep 15 2017 |
29203 |
606.68 |
| Sep 08 2017 |
28839 |
606.68 |
| Sep 01 2017 |
28878 |
606.68 |
| Aug 25 2017 |
28850 |
606.68 |
| Aug 18 2017 |
28881 |
606.68 |
| Aug 11 2017 |
28729 |
606.68 |
| Aug 04 2017 |
28757 |
606.68 |
| Jul 28 2017 |
28754 |
606.68 |
| Jul 21 2017 |
28788 |
606.68 |
| Jul 14 2017 |
28785 |
606.68 |
| Jul 07 2017 |
28778 |
606.68 |
| Jun 30 2017 |
28786 |
606.68 |
| Jun 23 2017 |
28784 |
606.68 |
| Jun 16 2017 |
28787 |
606.68 |
| Jun 09 2017 |
28759 |
606.68 |
| Jun 02 2017 |
28764 |
606.68 |
| May 26 2017 |
28543 |
606.68 |
| May 19 2017 |
28588 |
606.68 |
| May 12 2017 |
28526 |
606.68 |
| May 05 2017 |
28412 |
606.68 |
| Apr 28 2017 |
28370 |
606.68 |
| Apr 21 2017 |
28338 |
606.68 |
| Apr 14 2017 |
28386 |
606.68 |
| Apr 07 2017 |
28387 |
606.68 |
| Mar 31 2017 |
28386 |
606.68 |
| Mar 24 2017 |
28388 |
606.68 |
| Mar 17 2017 |
28382 |
606.68 |
| Mar 10 2017 |
28401 |
606.68 |
| Mar 03 2017 |
28401 |
606.68 |
| Feb 24 2017 |
28404 |
606.68 |
| Feb 17 2017 |
28423 |
606.68 |
| Feb 10 2017 |
28447 |
606.68 |
| Feb 03 2017 |
28442 |
606.68 |
| Jan 27 2017 |
28399 |
606.68 |
| Jan 20 2017 |
28415 |
606.68 |
| Jan 13 2017 |
28456 |
606.68 |
| Jan 06 2017 |
28798 |
606.68 |
| Dec 30 2016 |
28892 |
606.68 |
| Dec 23 2016 |
28882 |
606.68 |
| Dec 16 2016 |
28922 |
606.68 |
| Dec 09 2016 |
29160 |
606.68 |
| Dec 02 2016 |
27396 |
577.43 |
| Nov 25 2016 |
27291 |
577.43 |
| Nov 18 2016 |
27842 |
577.43 |
| Nov 11 2016 |
24676 |
540 |
| Nov 04 2016 |
24877 |
540 |
