| Oct 27 2017 |
24969 |
546.67 |
| Oct 20 2017 |
24868 |
546.67 |
| Oct 13 2017 |
24587 |
546.67 |
| Oct 06 2017 |
24344 |
546.67 |
| Sep 29 2017 |
24315 |
546.67 |
| Sep 22 2017 |
24194 |
546.67 |
| Sep 15 2017 |
24114 |
546.67 |
| Sep 08 2017 |
23859 |
546.67 |
| Sep 01 2017 |
23873 |
546.67 |
| Aug 25 2017 |
23880 |
546.67 |
| Aug 18 2017 |
23913 |
546.67 |
| Aug 11 2017 |
23789 |
546.67 |
| Aug 04 2017 |
23820 |
546.67 |
| Jul 28 2017 |
23816 |
546.67 |
| Jul 21 2017 |
23840 |
546.67 |
| Jul 14 2017 |
23841 |
546.67 |
| Jul 07 2017 |
23834 |
546.67 |
| Jun 30 2017 |
23844 |
546.67 |
| Jun 23 2017 |
23843 |
546.67 |
| Jun 16 2017 |
23843 |
546.67 |
| Jun 09 2017 |
23807 |
546.67 |
| Jun 02 2017 |
23813 |
546.67 |
| May 26 2017 |
23623 |
546.67 |
| May 19 2017 |
23665 |
546.67 |
| May 12 2017 |
23605 |
546.67 |
| May 05 2017 |
23520 |
546.67 |
| Apr 28 2017 |
23485 |
546.67 |
| Apr 21 2017 |
23454 |
546.67 |
| Apr 14 2017 |
23492 |
546.67 |
| Apr 07 2017 |
23493 |
546.67 |
| Mar 31 2017 |
23492 |
546.67 |
| Mar 24 2017 |
23494 |
546.67 |
| Mar 17 2017 |
23486 |
546.67 |
| Mar 10 2017 |
23506 |
546.67 |
| Mar 03 2017 |
23506 |
546.67 |
| Feb 24 2017 |
23511 |
546.67 |
| Feb 17 2017 |
23529 |
546.67 |
| Feb 10 2017 |
23553 |
546.67 |
| Feb 03 2017 |
23552 |
546.67 |
| Jan 27 2017 |
23529 |
546.67 |
| Jan 20 2017 |
23538 |
546.67 |
| Jan 13 2017 |
23570 |
546.67 |
| Jan 06 2017 |
23877 |
546.67 |
| Dec 30 2016 |
23969 |
546.67 |
| Dec 23 2016 |
23971 |
546.67 |
| Dec 16 2016 |
24021 |
546.67 |
| Dec 09 2016 |
24191 |
546.67 |
| Dec 02 2016 |
24719 |
546.67 |
| Nov 25 2016 |
24593 |
546.67 |
| Nov 18 2016 |
24984 |
546.67 |
| Nov 11 2016 |
25414 |
546.67 |
| Nov 04 2016 |
25517 |
546.67 |
