| Oct 21 2021 |
439 |
471.38 |
| Oct 14 2021 |
444 |
471.38 |
| Oct 07 2021 |
416 |
471.38 |
| Sep 30 2021 |
416 |
471.38 |
| Sep 23 2021 |
420 |
471.38 |
| Sep 16 2021 |
394 |
471.38 |
| Sep 09 2021 |
384 |
471.38 |
| Sep 02 2021 |
384 |
471.38 |
| Aug 26 2021 |
371 |
471.38 |
| Aug 19 2021 |
372 |
471.38 |
| Aug 12 2021 |
372 |
471.38 |
| Aug 05 2021 |
379 |
471.38 |
| Jul 29 2021 |
381 |
471.38 |
| Jun 03 2021 |
379 |
471.38 |
| Oct 23 2020 |
11591 |
471.38 |
| Oct 16 2020 |
12218 |
471.38 |
| Oct 09 2020 |
12821 |
471.38 |
| Oct 02 2020 |
13289 |
471.38 |
| Sep 25 2020 |
13596 |
471.38 |
| Sep 18 2020 |
13966 |
471.38 |
| Sep 11 2020 |
14208 |
471.38 |
| Sep 04 2020 |
14462 |
471.38 |
| Aug 28 2020 |
14572 |
471.38 |
| Aug 21 2020 |
14622 |
471.38 |
| Aug 14 2020 |
14641 |
471.38 |
| Aug 07 2020 |
14761 |
471.38 |
| Jul 31 2020 |
14825 |
471.38 |
| Jul 24 2020 |
14825 |
471.38 |
| Jul 17 2020 |
14850 |
471.38 |
| Jul 10 2020 |
14883 |
471.38 |
| Jul 03 2020 |
14947 |
471.38 |
| Jun 26 2020 |
14947 |
471.38 |
| Jun 19 2020 |
14947 |
471.38 |
| Jun 12 2020 |
14958 |
471.38 |
| Jun 05 2020 |
14980 |
471.38 |
| May 29 2020 |
15005 |
471.38 |
| May 22 2020 |
15049 |
471.38 |
| May 15 2020 |
15049 |
471.38 |
| May 08 2020 |
15052 |
471.38 |
| May 01 2020 |
15061 |
471.38 |
| Apr 24 2020 |
15113 |
471.38 |
| Apr 17 2020 |
15114 |
471.38 |
| Apr 10 2020 |
15114 |
471.38 |
| Apr 03 2020 |
15114 |
471.38 |
| Mar 27 2020 |
15114 |
471.38 |
| Mar 20 2020 |
15125 |
471.38 |
| Mar 13 2020 |
15125 |
471.38 |
| Mar 06 2020 |
15125 |
471.38 |
| Feb 28 2020 |
15093 |
471.38 |
| Feb 21 2020 |
15149 |
471.38 |
| Feb 14 2020 |
15159 |
471.38 |
| Feb 07 2020 |
15180 |
471.38 |
| Jan 31 2020 |
15199 |
471.38 |
| Jan 24 2020 |
14827 |
471.38 |
| Jan 17 2020 |
14867 |
471.38 |
| Jan 10 2020 |
15524 |
471.38 |
| Jan 03 2020 |
15417 |
471.38 |
| Dec 27 2019 |
15429 |
471.38 |
| Dec 20 2019 |
15454 |
471.38 |
| Dec 13 2019 |
15529 |
471.38 |
| Dec 06 2019 |
15392 |
471.38 |
| Nov 29 2019 |
15744 |
471.38 |
| Nov 22 2019 |
15809 |
471.38 |
| Nov 15 2019 |
15945 |
471.38 |
| Nov 08 2019 |
16157 |
471.38 |
| Nov 01 2019 |
14944 |
458.34 |
| Oct 25 2019 |
14938 |
458.34 |
| Oct 18 2019 |
14603 |
458.34 |
| Oct 11 2019 |
14775 |
458.34 |
| Oct 04 2019 |
15759 |
466.69 |
| Sep 27 2019 |
15740 |
466.69 |
| Sep 20 2019 |
15520 |
466.69 |
| Sep 13 2019 |
15526 |
466.69 |
| Sep 06 2019 |
15174 |
466.69 |
| Aug 30 2019 |
15232 |
466.69 |
| Aug 23 2019 |
15253 |
466.69 |
| Aug 16 2019 |
15134 |
466.69 |
| Aug 09 2019 |
15134 |
466.69 |
| Aug 02 2019 |
15143 |
466.69 |
| Jul 26 2019 |
15146 |
466.69 |
| Jul 19 2019 |
15162 |
466.69 |
| Jul 12 2019 |
15196 |
466.69 |
| Jul 05 2019 |
15206 |
466.69 |
| Jun 28 2019 |
15237 |
466.69 |
| Jun 21 2019 |
15259 |
466.69 |
| Jun 14 2019 |
15253 |
466.69 |
| Jun 07 2019 |
15231 |
466.69 |
| May 31 2019 |
15257 |
466.69 |
| May 24 2019 |
15257 |
466.69 |
| May 17 2019 |
15288 |
466.69 |
| May 10 2019 |
15283 |
466.69 |
| May 03 2019 |
15296 |
466.69 |
| Apr 26 2019 |
15290 |
466.69 |
| Apr 19 2019 |
15292 |
466.69 |
| Apr 12 2019 |
15290 |
466.69 |
| Apr 05 2019 |
15290 |
466.69 |
| Mar 29 2019 |
15291 |
466.69 |
| Mar 22 2019 |
15282 |
466.69 |
| Mar 15 2019 |
15291 |
466.69 |
| Mar 08 2019 |
15220 |
466.69 |
| Mar 01 2019 |
15223 |
466.69 |
| Feb 22 2019 |
15218 |
466.69 |
| Feb 15 2019 |
15235 |
466.69 |
| Feb 08 2019 |
15214 |
466.69 |
| Feb 01 2019 |
15237 |
466.69 |
| Jan 25 2019 |
15246 |
466.69 |
| Jan 18 2019 |
14803 |
466.69 |
| Jan 11 2019 |
15388 |
466.69 |
| Jan 04 2019 |
15486 |
466.69 |
| Dec 28 2018 |
15475 |
466.69 |
| Dec 21 2018 |
15374 |
466.69 |
| Dec 14 2018 |
15448 |
466.69 |
| Dec 07 2018 |
15637 |
466.69 |
| Nov 30 2018 |
15892 |
466.69 |
| Nov 23 2018 |
16063 |
466.69 |
| Nov 16 2018 |
16360 |
466.69 |
| Nov 09 2018 |
16433 |
466.69 |
| Nov 02 2018 |
17359 |
475.03 |
| Oct 26 2018 |
17835 |
481.88 |
| Oct 19 2018 |
17887 |
481.88 |
| Oct 12 2018 |
17746 |
481.88 |
| Oct 05 2018 |
18176 |
488.74 |
| Sep 28 2018 |
18260 |
488.74 |
| Sep 21 2018 |
18270 |
488.74 |
| Sep 14 2018 |
14826 |
458.83 |
| Sep 07 2018 |
14751 |
458.83 |
| Aug 31 2018 |
14621 |
458.83 |
| Aug 24 2018 |
16245 |
474.78 |
| Aug 17 2018 |
16229 |
474.78 |
| Aug 10 2018 |
16237 |
474.78 |
| Aug 03 2018 |
16260 |
474.78 |
| Jul 27 2018 |
16272 |
474.78 |
| Jul 20 2018 |
16289 |
474.78 |
| Jul 13 2018 |
16287 |
474.78 |
| Jul 06 2018 |
16265 |
474.78 |
| Jun 29 2018 |
16328 |
474.78 |
| Jun 22 2018 |
16328 |
474.78 |
| Jun 15 2018 |
16352 |
474.78 |
| Jun 08 2018 |
16375 |
474.78 |
| Jun 01 2018 |
16363 |
474.78 |
| May 25 2018 |
16387 |
474.78 |
| May 18 2018 |
16356 |
474.78 |
| May 11 2018 |
16385 |
474.78 |
| May 04 2018 |
16461 |
474.78 |
| Apr 27 2018 |
16454 |
474.78 |
| Apr 20 2018 |
16495 |
474.78 |
| Apr 13 2018 |
16490 |
474.78 |
| Apr 06 2018 |
16490 |
474.78 |
| Mar 30 2018 |
16488 |
474.78 |
| Mar 23 2018 |
16488 |
474.78 |
| Mar 16 2018 |
16474 |
474.78 |
| Mar 09 2018 |
16474 |
474.78 |
| Mar 02 2018 |
16480 |
474.78 |
| Feb 23 2018 |
16475 |
474.78 |
| Feb 16 2018 |
16489 |
474.78 |
| Feb 09 2018 |
16482 |
474.78 |
| Feb 02 2018 |
16496 |
474.78 |
| Jan 26 2018 |
16527 |
474.78 |
| Jan 19 2018 |
16474 |
474.78 |
| Jan 12 2018 |
16058 |
474.78 |
| Jan 05 2018 |
16287 |
474.78 |
| Dec 29 2017 |
16328 |
474.78 |
| Dec 22 2017 |
16306 |
474.78 |
| Dec 15 2017 |
16271 |
474.78 |
| Dec 08 2017 |
16603 |
474.78 |
| Dec 01 2017 |
16753 |
474.78 |
| Nov 24 2017 |
16786 |
474.78 |
| Nov 17 2017 |
16949 |
474.78 |
| Nov 10 2017 |
17371 |
474.78 |
| Nov 03 2017 |
17374 |
474.78 |
| Oct 27 2017 |
15404 |
457.15 |
| Oct 20 2017 |
15389 |
457.15 |
| Oct 13 2017 |
15191 |
457.15 |
| Oct 06 2017 |
15057 |
457.15 |
| Sep 29 2017 |
15064 |
457.15 |
| Sep 22 2017 |
15571 |
462.3 |
| Sep 15 2017 |
15621 |
462.3 |
| Sep 08 2017 |
15463 |
462.3 |
| Sep 01 2017 |
15472 |
462.3 |
| Aug 25 2017 |
15494 |
462.3 |
| Aug 18 2017 |
15528 |
462.3 |
| Aug 11 2017 |
15452 |
462.3 |
| Aug 04 2017 |
15475 |
462.3 |
| Jul 28 2017 |
15473 |
462.3 |
| Jul 21 2017 |
15494 |
462.3 |
| Jul 14 2017 |
15502 |
462.3 |
| Jul 07 2017 |
15495 |
462.3 |
| Jun 30 2017 |
15504 |
462.3 |
| Jun 23 2017 |
15504 |
462.3 |
| Jun 16 2017 |
15503 |
462.3 |
| Jun 09 2017 |
15477 |
462.3 |
| Jun 02 2017 |
15479 |
462.3 |
| May 26 2017 |
15329 |
462.3 |
| May 19 2017 |
15345 |
462.3 |
| May 12 2017 |
15292 |
462.3 |
| May 05 2017 |
15249 |
462.3 |
| Apr 28 2017 |
15222 |
462.3 |
| Apr 21 2017 |
15196 |
462.3 |
| Apr 14 2017 |
15215 |
462.3 |
| Apr 07 2017 |
15216 |
462.3 |
| Mar 31 2017 |
15216 |
462.3 |
| Mar 24 2017 |
15217 |
462.3 |
| Mar 17 2017 |
15208 |
462.3 |
| Mar 10 2017 |
15225 |
462.3 |
| Mar 03 2017 |
15225 |
462.3 |
| Feb 24 2017 |
15229 |
462.3 |
| Feb 17 2017 |
15242 |
462.3 |
| Feb 10 2017 |
15261 |
462.3 |
| Feb 03 2017 |
15251 |
462.3 |
| Jan 27 2017 |
15258 |
462.3 |
| Jan 20 2017 |
15281 |
462.3 |
| Jan 13 2017 |
15299 |
462.3 |
| Jan 06 2017 |
15520 |
462.3 |
| Dec 30 2016 |
15596 |
462.3 |
| Dec 23 2016 |
15599 |
462.3 |
| Dec 16 2016 |
15633 |
462.3 |
| Dec 09 2016 |
15687 |
462.3 |
| Dec 02 2016 |
16027 |
462.3 |
| Nov 25 2016 |
15960 |
462.3 |
| Nov 18 2016 |
16169 |
462.3 |
| Nov 11 2016 |
16385 |
462.3 |
| Nov 04 2016 |
16393 |
462.3 |
