| Oct 27 2017 |
15239 |
455.68 |
| Oct 20 2017 |
15211 |
455.68 |
| Oct 13 2017 |
15013 |
455.68 |
| Oct 06 2017 |
14880 |
455.68 |
| Sep 29 2017 |
14901 |
455.68 |
| Sep 22 2017 |
14852 |
455.68 |
| Sep 15 2017 |
14891 |
455.68 |
| Sep 08 2017 |
14755 |
455.68 |
| Sep 01 2017 |
14761 |
455.68 |
| Aug 25 2017 |
14778 |
455.68 |
| Aug 18 2017 |
14812 |
455.68 |
| Aug 11 2017 |
14734 |
455.68 |
| Aug 04 2017 |
14756 |
455.68 |
| Jul 28 2017 |
14756 |
455.68 |
| Jul 21 2017 |
14775 |
455.68 |
| Jul 14 2017 |
14782 |
455.68 |
| Jul 07 2017 |
14777 |
455.68 |
| Jun 30 2017 |
14786 |
455.68 |
| Jun 23 2017 |
14786 |
455.68 |
| Jun 16 2017 |
14784 |
455.68 |
| Jun 09 2017 |
14761 |
455.68 |
| Jun 02 2017 |
14762 |
455.68 |
| May 26 2017 |
14619 |
455.68 |
| May 19 2017 |
14641 |
455.68 |
| May 12 2017 |
14588 |
455.68 |
| May 05 2017 |
14548 |
455.68 |
| Apr 28 2017 |
14523 |
455.68 |
| Apr 21 2017 |
14501 |
455.68 |
| Apr 14 2017 |
14523 |
455.68 |
| Apr 07 2017 |
14524 |
455.68 |
| Mar 31 2017 |
14524 |
455.68 |
| Mar 24 2017 |
14524 |
455.68 |
| Mar 17 2017 |
14516 |
455.68 |
| Mar 10 2017 |
14533 |
455.68 |
| Mar 03 2017 |
14533 |
455.68 |
| Feb 24 2017 |
14535 |
455.68 |
| Feb 17 2017 |
14547 |
455.68 |
| Feb 10 2017 |
14569 |
455.68 |
| Feb 03 2017 |
14562 |
455.68 |
| Jan 27 2017 |
14569 |
455.68 |
| Jan 20 2017 |
14592 |
455.68 |
| Jan 13 2017 |
14608 |
455.68 |
| Jan 06 2017 |
14844 |
455.68 |
| Dec 30 2016 |
14902 |
455.68 |
| Dec 23 2016 |
14906 |
455.68 |
| Dec 16 2016 |
14948 |
455.68 |
| Dec 09 2016 |
15012 |
455.68 |
| Dec 02 2016 |
15317 |
455.68 |
| Nov 25 2016 |
15235 |
455.68 |
| Nov 18 2016 |
15424 |
455.68 |
| Nov 11 2016 |
15632 |
455.68 |
| Nov 04 2016 |
15646 |
455.68 |
