| Oct 27 2017 |
15726 |
459.8 |
| Oct 20 2017 |
15719 |
459.8 |
| Oct 13 2017 |
15520 |
459.8 |
| Oct 06 2017 |
15376 |
459.8 |
| Sep 29 2017 |
15372 |
459.8 |
| Sep 22 2017 |
15306 |
459.8 |
| Sep 15 2017 |
15347 |
459.8 |
| Sep 08 2017 |
15193 |
459.8 |
| Sep 01 2017 |
15209 |
459.8 |
| Aug 25 2017 |
15224 |
459.8 |
| Aug 18 2017 |
15257 |
459.8 |
| Aug 11 2017 |
15179 |
459.8 |
| Aug 04 2017 |
15199 |
459.8 |
| Jul 28 2017 |
15198 |
459.8 |
| Jul 21 2017 |
15218 |
459.8 |
| Jul 14 2017 |
15227 |
459.8 |
| Jul 07 2017 |
15221 |
459.8 |
| Jun 30 2017 |
15230 |
459.8 |
| Jun 23 2017 |
15230 |
459.8 |
| Jun 16 2017 |
15228 |
459.8 |
| Jun 09 2017 |
15200 |
459.8 |
| Jun 02 2017 |
15200 |
459.8 |
| May 26 2017 |
15054 |
459.8 |
| May 19 2017 |
15073 |
459.8 |
| May 12 2017 |
15020 |
459.8 |
| May 05 2017 |
14978 |
459.8 |
| Apr 28 2017 |
14953 |
459.8 |
| Apr 21 2017 |
14929 |
459.8 |
| Apr 14 2017 |
14949 |
459.8 |
| Apr 07 2017 |
14950 |
459.8 |
| Mar 31 2017 |
14950 |
459.8 |
| Mar 24 2017 |
14951 |
459.8 |
| Mar 17 2017 |
14942 |
459.8 |
| Mar 10 2017 |
14959 |
459.8 |
| Mar 03 2017 |
14959 |
459.8 |
| Feb 24 2017 |
14962 |
459.8 |
| Feb 17 2017 |
14976 |
459.8 |
| Feb 10 2017 |
14996 |
459.8 |
| Feb 03 2017 |
14987 |
459.8 |
| Jan 27 2017 |
14992 |
459.8 |
| Jan 20 2017 |
15016 |
459.8 |
| Jan 13 2017 |
15034 |
459.8 |
| Jan 06 2017 |
15262 |
459.8 |
| Dec 30 2016 |
15331 |
459.8 |
| Dec 23 2016 |
15331 |
459.8 |
| Dec 16 2016 |
15379 |
459.8 |
| Dec 09 2016 |
15428 |
459.8 |
| Dec 02 2016 |
15769 |
459.8 |
| Nov 25 2016 |
15684 |
459.8 |
| Nov 18 2016 |
15907 |
459.8 |
| Nov 11 2016 |
16126 |
459.8 |
| Nov 04 2016 |
16143 |
459.8 |
