| Oct 11 2019 |
22059 |
535.75 |
| Oct 04 2019 |
22946 |
544.61 |
| Sep 27 2019 |
24369 |
563.25 |
| Sep 20 2019 |
25583 |
583.48 |
| Sep 13 2019 |
24278 |
567.41 |
| Sep 06 2019 |
23784 |
567.41 |
| Aug 30 2019 |
23877 |
567.41 |
| Aug 23 2019 |
23897 |
567.41 |
| Aug 16 2019 |
23680 |
567.41 |
| Aug 09 2019 |
23680 |
567.41 |
| Aug 02 2019 |
23693 |
567.41 |
| Jul 26 2019 |
23710 |
567.41 |
| Jul 19 2019 |
23725 |
567.41 |
| Jul 12 2019 |
23767 |
567.41 |
| Jul 05 2019 |
23783 |
567.41 |
| Jun 28 2019 |
23836 |
567.41 |
| Jun 21 2019 |
23867 |
567.41 |
| Jun 14 2019 |
23860 |
567.41 |
| Jun 07 2019 |
23838 |
567.41 |
| May 31 2019 |
23872 |
567.41 |
| May 24 2019 |
23874 |
567.41 |
| May 17 2019 |
23914 |
567.41 |
| May 10 2019 |
23903 |
567.41 |
| May 03 2019 |
23931 |
567.41 |
| Apr 26 2019 |
23926 |
567.41 |
| Apr 19 2019 |
23924 |
567.41 |
| Apr 12 2019 |
23932 |
567.41 |
| Apr 05 2019 |
23932 |
567.41 |
| Mar 29 2019 |
23933 |
567.41 |
| Mar 22 2019 |
23920 |
567.41 |
| Mar 15 2019 |
23927 |
567.41 |
| Mar 08 2019 |
23841 |
567.41 |
| Mar 01 2019 |
23846 |
567.41 |
| Feb 22 2019 |
23839 |
567.41 |
| Feb 15 2019 |
23845 |
567.41 |
| Feb 08 2019 |
23808 |
567.41 |
| Feb 01 2019 |
23835 |
567.41 |
| Jan 25 2019 |
23851 |
567.41 |
| Jan 18 2019 |
23340 |
567.41 |
| Jan 11 2019 |
24058 |
567.41 |
| Jan 04 2019 |
24200 |
567.41 |
| Dec 28 2018 |
24122 |
567.41 |
| Dec 21 2018 |
23953 |
567.41 |
| Dec 14 2018 |
24125 |
567.41 |
| Dec 07 2018 |
24426 |
567.41 |
| Nov 30 2018 |
24753 |
567.41 |
| Nov 23 2018 |
25030 |
567.41 |
| Nov 16 2018 |
25538 |
567.41 |
| Nov 09 2018 |
25726 |
567.41 |
| Nov 02 2018 |
25904 |
567.41 |
| Oct 26 2018 |
25821 |
568.97 |
| Oct 19 2018 |
26000 |
568.97 |
| Oct 12 2018 |
27590 |
591.15 |
| Oct 05 2018 |
30186 |
630.52 |
| Sep 28 2018 |
30703 |
636.8 |
| Sep 21 2018 |
30825 |
636.8 |
| Sep 14 2018 |
30419 |
636.8 |
