| Nov 01 2019 |
10926 |
416.13 |
| Oct 25 2019 |
10855 |
416.13 |
| Oct 18 2019 |
11443 |
425.53 |
| Oct 11 2019 |
11220 |
421.67 |
| Oct 04 2019 |
11308 |
421.67 |
| Sep 27 2019 |
12653 |
436.1 |
| Sep 20 2019 |
13504 |
447.01 |
| Sep 13 2019 |
13537 |
447.01 |
| Sep 06 2019 |
13240 |
447.01 |
| Aug 30 2019 |
13300 |
447.01 |
| Aug 23 2019 |
13320 |
447.01 |
| Aug 16 2019 |
13227 |
447.01 |
| Aug 09 2019 |
13227 |
447.01 |
| Aug 02 2019 |
13235 |
447.01 |
| Jul 26 2019 |
13243 |
447.01 |
| Jul 19 2019 |
13258 |
447.01 |
| Jul 12 2019 |
13283 |
447.01 |
| Jul 05 2019 |
13293 |
447.01 |
| Jun 28 2019 |
13319 |
447.01 |
| Jun 21 2019 |
13340 |
447.01 |
| Jun 14 2019 |
13334 |
447.01 |
| Jun 07 2019 |
13322 |
447.01 |
| May 31 2019 |
13345 |
447.01 |
| May 24 2019 |
13340 |
447.01 |
| May 17 2019 |
13367 |
447.01 |
| May 10 2019 |
13359 |
447.01 |
| May 03 2019 |
13368 |
447.01 |
| Apr 26 2019 |
13363 |
447.01 |
| Apr 19 2019 |
13362 |
447.01 |
| Apr 12 2019 |
13365 |
447.01 |
| Apr 05 2019 |
13365 |
447.01 |
| Mar 29 2019 |
13366 |
447.01 |
| Mar 22 2019 |
13357 |
447.01 |
| Mar 15 2019 |
13364 |
447.01 |
| Mar 08 2019 |
13294 |
447.01 |
| Mar 01 2019 |
13298 |
447.01 |
| Feb 22 2019 |
13294 |
447.01 |
| Feb 15 2019 |
13312 |
447.01 |
| Feb 08 2019 |
13303 |
447.01 |
| Feb 01 2019 |
13326 |
447.01 |
| Jan 25 2019 |
13329 |
447.01 |
| Jan 18 2019 |
12907 |
447.01 |
| Jan 11 2019 |
13457 |
447.01 |
| Jan 04 2019 |
13536 |
447.01 |
| Dec 28 2018 |
13544 |
447.01 |
| Dec 21 2018 |
13462 |
447.01 |
| Dec 14 2018 |
13528 |
447.01 |
| Dec 07 2018 |
13677 |
447.01 |
| Nov 30 2018 |
16036 |
468.02 |
| Nov 23 2018 |
16210 |
468.02 |
| Nov 16 2018 |
16508 |
468.02 |
| Nov 09 2018 |
16567 |
468.02 |
| Nov 02 2018 |
17997 |
481 |
| Oct 26 2018 |
17378 |
477.46 |
| Oct 19 2018 |
17429 |
477.46 |
| Oct 12 2018 |
19885 |
502.67 |
| Oct 05 2018 |
19583 |
502.67 |
| Sep 28 2018 |
20413 |
510.53 |
| Sep 21 2018 |
22343 |
530.68 |
| Sep 14 2018 |
22078 |
530.68 |
| Sep 07 2018 |
21479 |
525.45 |
| Aug 31 2018 |
21286 |
525.45 |
| Aug 24 2018 |
21200 |
525.45 |
| Aug 17 2018 |
21185 |
525.45 |
| Aug 10 2018 |
21200 |
525.45 |
| Aug 03 2018 |
21232 |
525.45 |
| Jul 27 2018 |
21247 |
525.45 |
| Jul 20 2018 |
21270 |
525.45 |
| Jul 13 2018 |
21274 |
525.45 |
| Jul 06 2018 |
21233 |
525.45 |
| Jun 29 2018 |
21298 |
525.45 |
| Jun 22 2018 |
21298 |
525.45 |
| Jun 15 2018 |
21320 |
525.45 |
| Jun 08 2018 |
21351 |
525.45 |
| Jun 01 2018 |
21333 |
525.45 |
| May 25 2018 |
21359 |
525.45 |
| May 18 2018 |
21314 |
525.45 |
| May 11 2018 |
21343 |
525.45 |
| May 04 2018 |
21443 |
525.45 |
| Apr 27 2018 |
21433 |
525.45 |
| Apr 20 2018 |
21491 |
525.45 |
| Apr 13 2018 |
21484 |
525.45 |
| Apr 06 2018 |
21484 |
525.45 |
| Mar 30 2018 |
21484 |
525.45 |
| Mar 23 2018 |
21484 |
525.45 |
| Mar 16 2018 |
21468 |
525.45 |
| Mar 09 2018 |
21468 |
525.45 |
| Mar 02 2018 |
21476 |
525.45 |
| Feb 23 2018 |
21470 |
525.45 |
| Feb 16 2018 |
21488 |
525.45 |
| Feb 09 2018 |
21482 |
525.45 |
| Feb 02 2018 |
21501 |
525.45 |
| Jan 26 2018 |
21537 |
525.45 |
| Jan 19 2018 |
21461 |
525.45 |
| Jan 12 2018 |
21011 |
525.45 |
| Jan 05 2018 |
21229 |
525.45 |
| Dec 29 2017 |
21288 |
525.45 |
| Dec 22 2017 |
21276 |
525.45 |
| Dec 15 2017 |
21279 |
525.45 |
| Dec 08 2017 |
21697 |
525.45 |
| Dec 01 2017 |
21913 |
525.45 |
| Nov 24 2017 |
21940 |
525.45 |
| Nov 17 2017 |
21986 |
523.68 |
| Nov 10 2017 |
22573 |
523.68 |
| Nov 03 2017 |
22649 |
523.68 |
| Oct 27 2017 |
23864 |
535.51 |
| Oct 20 2017 |
24983 |
547.98 |
| Oct 13 2017 |
24699 |
547.98 |
| Oct 06 2017 |
25108 |
555.09 |
| Sep 29 2017 |
24253 |
546.02 |
| Sep 22 2017 |
24123 |
546.02 |
| Sep 15 2017 |
23430 |
539.62 |
| Sep 08 2017 |
23179 |
539.62 |
| Sep 01 2017 |
23199 |
539.62 |
| Aug 25 2017 |
23202 |
539.62 |
| Aug 18 2017 |
23230 |
539.62 |
| Aug 11 2017 |
23109 |
539.62 |
| Aug 04 2017 |
23138 |
539.62 |
| Jul 28 2017 |
23134 |
539.62 |
| Jul 21 2017 |
23157 |
539.62 |
| Jul 14 2017 |
23164 |
539.62 |
| Jul 07 2017 |
23157 |
539.62 |
| Jun 30 2017 |
23167 |
539.62 |
| Jun 23 2017 |
23166 |
539.62 |
| Jun 16 2017 |
23159 |
539.62 |
| Jun 09 2017 |
23124 |
539.62 |
| Jun 02 2017 |
23131 |
539.62 |
| May 26 2017 |
22939 |
539.62 |
| May 19 2017 |
22976 |
539.62 |
| May 12 2017 |
22913 |
539.62 |
| May 05 2017 |
22832 |
539.62 |
| Apr 28 2017 |
22799 |
539.62 |
| Apr 21 2017 |
22765 |
539.62 |
| Apr 14 2017 |
22800 |
539.62 |
| Apr 07 2017 |
22801 |
539.62 |
| Mar 31 2017 |
22800 |
539.62 |
| Mar 24 2017 |
22802 |
539.62 |
| Mar 17 2017 |
22796 |
539.62 |
| Mar 10 2017 |
22818 |
539.62 |
| Mar 03 2017 |
22818 |
539.62 |
| Feb 24 2017 |
22822 |
539.62 |
| Feb 17 2017 |
22840 |
539.62 |
| Feb 10 2017 |
22863 |
539.62 |
| Feb 03 2017 |
22860 |
539.62 |
| Jan 27 2017 |
22838 |
539.62 |
| Jan 20 2017 |
22848 |
539.62 |
| Jan 13 2017 |
22877 |
539.62 |
| Jan 06 2017 |
23172 |
539.62 |
| Dec 30 2016 |
23268 |
539.62 |
| Dec 23 2016 |
23267 |
539.62 |
| Dec 16 2016 |
23319 |
539.62 |
| Dec 09 2016 |
23480 |
539.62 |
| Dec 02 2016 |
23223 |
531.23 |
| Nov 25 2016 |
23106 |
531.23 |
| Nov 18 2016 |
23463 |
531.23 |
| Nov 11 2016 |
23856 |
531.23 |
| Nov 04 2016 |
23980 |
531.23 |
