| Sep 28 2018 |
26434 |
578.66 |
| Sep 21 2018 |
26481 |
578.66 |
| Sep 14 2018 |
23347 |
544.81 |
| Sep 07 2018 |
25185 |
569.12 |
| Aug 31 2018 |
24919 |
569.12 |
| Aug 24 2018 |
24831 |
569.12 |
| Aug 17 2018 |
24819 |
569.12 |
| Aug 10 2018 |
24834 |
569.12 |
| Aug 03 2018 |
24866 |
569.12 |
| Jul 27 2018 |
24883 |
569.12 |
| Jul 20 2018 |
24909 |
569.12 |
| Jul 13 2018 |
24913 |
569.12 |
| Jul 06 2018 |
24884 |
569.12 |
| Jun 29 2018 |
24954 |
569.12 |
| Jun 22 2018 |
24954 |
569.12 |
| Jun 15 2018 |
24980 |
569.12 |
| Jun 08 2018 |
25014 |
569.12 |
| Jun 01 2018 |
24995 |
569.12 |
| May 25 2018 |
25023 |
569.12 |
| May 18 2018 |
24966 |
569.12 |
| May 11 2018 |
24995 |
569.12 |
| May 04 2018 |
25108 |
569.12 |
| Apr 27 2018 |
25097 |
569.12 |
| Apr 20 2018 |
25165 |
569.12 |
| Apr 13 2018 |
25159 |
569.12 |
| Apr 06 2018 |
25159 |
569.12 |
| Mar 30 2018 |
25158 |
569.12 |
| Mar 23 2018 |
25158 |
569.12 |
| Mar 16 2018 |
25140 |
569.12 |
| Mar 09 2018 |
25140 |
569.12 |
| Mar 02 2018 |
25148 |
569.12 |
| Feb 23 2018 |
25138 |
569.12 |
| Feb 16 2018 |
25155 |
569.12 |
| Feb 09 2018 |
25147 |
569.12 |
| Feb 02 2018 |
25170 |
569.12 |
| Jan 26 2018 |
25203 |
569.12 |
| Jan 19 2018 |
25108 |
569.12 |
| Jan 12 2018 |
24634 |
569.12 |
| Jan 05 2018 |
24843 |
569.12 |
| Dec 29 2017 |
24916 |
569.12 |
| Dec 22 2017 |
24904 |
569.12 |
| Dec 15 2017 |
24905 |
569.12 |
| Dec 08 2017 |
25332 |
569.12 |
| Dec 01 2017 |
25614 |
569.12 |
| Nov 24 2017 |
25657 |
569.12 |
| Nov 17 2017 |
25987 |
569.12 |
| Nov 10 2017 |
26694 |
569.12 |
| Nov 03 2017 |
26820 |
569.12 |
| Oct 27 2017 |
24734 |
544.11 |
| Oct 20 2017 |
25793 |
556.79 |
| Oct 13 2017 |
25502 |
556.79 |
| Oct 06 2017 |
25256 |
556.79 |
| Sep 29 2017 |
25210 |
556.79 |
| Sep 22 2017 |
24611 |
551.46 |
| Sep 15 2017 |
23813 |
543.07 |
| Sep 08 2017 |
23561 |
543.07 |
| Sep 01 2017 |
23584 |
543.07 |
| Aug 25 2017 |
23586 |
543.07 |
| Aug 18 2017 |
23613 |
543.07 |
| Aug 11 2017 |
23491 |
543.07 |
| Aug 04 2017 |
23522 |
543.07 |
| Jul 28 2017 |
23518 |
543.07 |
| Jul 21 2017 |
23542 |
543.07 |
| Jul 14 2017 |
23544 |
543.07 |
| Jul 07 2017 |
23537 |
543.07 |
| Jun 30 2017 |
23547 |
543.07 |
| Jun 23 2017 |
23546 |
543.07 |
| Jun 16 2017 |
23544 |
543.07 |
| Jun 09 2017 |
23508 |
543.07 |
| Jun 02 2017 |
23515 |
543.07 |
| May 26 2017 |
23324 |
543.07 |
| May 19 2017 |
23364 |
543.07 |
| May 12 2017 |
23303 |
543.07 |
| May 05 2017 |
23221 |
543.07 |
| Apr 28 2017 |
23186 |
543.07 |
| Apr 21 2017 |
23153 |
543.07 |
| Apr 14 2017 |
23189 |
543.07 |
| Apr 07 2017 |
23190 |
543.07 |
| Mar 31 2017 |
23189 |
543.07 |
| Mar 24 2017 |
23191 |
543.07 |
| Mar 17 2017 |
23184 |
543.07 |
| Mar 10 2017 |
23206 |
543.07 |
| Mar 03 2017 |
23206 |
543.07 |
| Feb 24 2017 |
23211 |
543.07 |
| Feb 17 2017 |
23229 |
543.07 |
| Feb 10 2017 |
23252 |
543.07 |
| Feb 03 2017 |
23252 |
543.07 |
| Jan 27 2017 |
23229 |
543.07 |
| Jan 20 2017 |
23236 |
543.07 |
| Jan 13 2017 |
23268 |
543.07 |
| Jan 06 2017 |
23567 |
543.07 |
| Dec 30 2016 |
23664 |
543.07 |
| Dec 23 2016 |
23664 |
543.07 |
| Dec 16 2016 |
23715 |
543.07 |
| Dec 09 2016 |
23878 |
543.07 |
| Dec 02 2016 |
24404 |
543.07 |
| Nov 25 2016 |
24282 |
543.07 |
| Nov 18 2016 |
24647 |
543.07 |
| Nov 11 2016 |
25084 |
543.07 |
| Nov 04 2016 |
25166 |
543.07 |
