| May 07 2024 |
5439 |
444.89 |
| May 03 2024 |
5444 |
444.89 |
| Apr 25 2024 |
5447 |
444.89 |
| Apr 18 2024 |
5447 |
444.89 |
| Apr 11 2024 |
5449 |
444.89 |
| Apr 04 2024 |
5449 |
444.89 |
| Mar 28 2024 |
5449 |
444.89 |
| Mar 21 2024 |
5449 |
444.89 |
| Mar 14 2024 |
5449 |
444.89 |
| Mar 07 2024 |
5449 |
444.89 |
| Feb 29 2024 |
5449 |
444.89 |
| Feb 22 2024 |
5451 |
444.89 |
| Feb 15 2024 |
5455 |
444.89 |
| Feb 08 2024 |
5464 |
444.89 |
| Feb 01 2024 |
5468 |
444.89 |
| Jan 25 2024 |
5469 |
444.89 |
| Jan 18 2024 |
5479 |
444.89 |
| Jan 11 2024 |
5439 |
444.89 |
| Jan 04 2024 |
5467 |
444.89 |
| Dec 28 2023 |
5470 |
444.89 |
| Dec 21 2023 |
5459 |
444.89 |
| Dec 14 2023 |
5483 |
444.89 |
| Dec 07 2023 |
5408 |
444.89 |
| Nov 30 2023 |
5427 |
444.89 |
| Nov 23 2023 |
5375 |
444.89 |
| Nov 16 2023 |
5484 |
444.89 |
| Nov 09 2023 |
5468 |
444.89 |
| Nov 02 2023 |
5453 |
444.89 |
| Oct 26 2023 |
6204 |
477.26 |
| Oct 19 2023 |
6183 |
475.33 |
| Oct 12 2023 |
5988 |
475.33 |
| Oct 05 2023 |
3897 |
427.12 |
| Sep 28 2023 |
3713 |
427.12 |
| Sep 21 2023 |
3640 |
427.12 |
| Sep 14 2023 |
3572 |
427.12 |
| Dec 22 2022 |
10902 |
515.69 |
| Dec 15 2022 |
10870 |
515.69 |
| Dec 08 2022 |
10804 |
515.69 |
| Dec 01 2022 |
10686 |
515.69 |
| Nov 24 2022 |
10674 |
515.69 |
| Nov 17 2022 |
10479 |
515.69 |
| Nov 10 2022 |
10313 |
515.69 |
| Nov 03 2022 |
9997 |
515.69 |
| Oct 27 2022 |
9424 |
515.69 |
| Oct 20 2022 |
9078 |
515.69 |
| Oct 13 2022 |
8931 |
515.69 |
| Oct 06 2022 |
8568 |
515.69 |
| Sep 29 2022 |
8337 |
515.69 |
| Sep 22 2022 |
8232 |
515.69 |
| Sep 15 2022 |
8125 |
515.69 |
| Sep 08 2022 |
8106 |
515.69 |
| Sep 01 2022 |
8095 |
515.69 |
| Aug 25 2022 |
8084 |
515.69 |
| Aug 18 2022 |
8080 |
515.69 |
| Aug 11 2022 |
8094 |
515.69 |
| Aug 04 2022 |
8065 |
515.69 |
| Jul 28 2022 |
8065 |
515.69 |
| Jul 21 2022 |
8065 |
515.69 |
| Jul 14 2022 |
8065 |
515.69 |
| Jul 07 2022 |
8065 |
515.69 |
| Jun 30 2022 |
8065 |
515.69 |
| Jun 23 2022 |
8043 |
515.69 |
| Jun 16 2022 |
8043 |
515.69 |
| Jun 09 2022 |
8051 |
515.69 |
| Jun 02 2022 |
8051 |
515.69 |
| May 26 2022 |
8050 |
515.69 |
| May 19 2022 |
8050 |
515.69 |
| May 12 2022 |
8050 |
515.69 |
| May 05 2022 |
8050 |
515.69 |
| Apr 28 2022 |
8034 |
515.69 |
| Apr 21 2022 |
8034 |
515.69 |
| Apr 14 2022 |
8034 |
515.69 |
| Apr 07 2022 |
8034 |
515.69 |
| Mar 31 2022 |
8034 |
515.69 |
| Mar 24 2022 |
8034 |
515.69 |
| Mar 17 2022 |
8021 |
515.69 |
| Mar 10 2022 |
8021 |
515.69 |
| Mar 03 2022 |
8021 |
515.69 |
| Feb 24 2022 |
8005 |
515.69 |
| Feb 17 2022 |
8013 |
515.69 |
| Feb 10 2022 |
8015 |
515.69 |
| Feb 03 2022 |
8028 |
515.69 |
| Jan 27 2022 |
8032 |
515.69 |
| Jan 20 2022 |
7904 |
515.69 |
| Jan 13 2022 |
7935 |
515.69 |
| Jan 06 2022 |
8084 |
515.69 |
| Dec 30 2021 |
8114 |
515.69 |
| Dec 23 2021 |
8131 |
515.69 |
| Dec 16 2021 |
8119 |
515.69 |
| Dec 09 2021 |
8134 |
515.69 |
| Dec 02 2021 |
8234 |
515.69 |
| Nov 25 2021 |
8226 |
515.69 |
| Nov 18 2021 |
8252 |
515.69 |
| Nov 11 2021 |
7966 |
502.83 |
| Nov 04 2021 |
8145 |
502.83 |
| Oct 28 2021 |
6828 |
476.03 |
| Oct 21 2021 |
7083 |
476.03 |
| Oct 14 2021 |
7177 |
476.03 |
| Oct 07 2021 |
6687 |
476.03 |
| Sep 30 2021 |
4438 |
423.98 |
| Sep 23 2021 |
4250 |
423.98 |
| Sep 16 2021 |
4207 |
423.98 |
| Sep 09 2021 |
4161 |
423.98 |
| Sep 02 2021 |
4179 |
423.98 |
| Aug 26 2021 |
4134 |
423.98 |
| Aug 19 2021 |
4136 |
423.98 |
| Aug 12 2021 |
4131 |
423.98 |
| Aug 05 2021 |
4199 |
423.98 |
| Jul 29 2021 |
4226 |
423.98 |
| Jun 03 2021 |
4305 |
423.98 |
| Nov 13 2020 |
6909 |
423.98 |
| Nov 06 2020 |
7414 |
423.98 |
| Oct 30 2020 |
7971 |
423.98 |
| Oct 23 2020 |
8526 |
423.98 |
| Oct 16 2020 |
8950 |
423.98 |
| Oct 09 2020 |
9338 |
423.98 |
| Oct 02 2020 |
9675 |
423.98 |
| Sep 25 2020 |
9860 |
423.98 |
| Sep 18 2020 |
10146 |
423.98 |
| Sep 11 2020 |
10314 |
423.98 |
| Sep 04 2020 |
10469 |
423.98 |
| Aug 28 2020 |
10551 |
423.98 |
| Aug 21 2020 |
10592 |
423.98 |
| Aug 14 2020 |
10601 |
423.98 |
| Aug 07 2020 |
10698 |
423.98 |
| Jul 31 2020 |
10744 |
423.98 |
| Jul 24 2020 |
10744 |
423.98 |
| Jul 17 2020 |
10758 |
423.98 |
| Jul 10 2020 |
10785 |
423.98 |
| Jul 03 2020 |
10828 |
423.98 |
| Jun 26 2020 |
10828 |
423.98 |
| Jun 19 2020 |
10828 |
423.98 |
| Jun 12 2020 |
10834 |
423.98 |
| Jun 05 2020 |
10852 |
423.98 |
| May 29 2020 |
10864 |
423.98 |
| May 22 2020 |
10901 |
423.98 |
| May 15 2020 |
10901 |
423.98 |
| May 08 2020 |
10910 |
423.98 |
| May 01 2020 |
10916 |
423.98 |
| Apr 24 2020 |
10952 |
423.98 |
| Apr 17 2020 |
10952 |
423.98 |
| Apr 10 2020 |
10952 |
423.98 |
| Apr 03 2020 |
10952 |
423.98 |
| Mar 27 2020 |
10952 |
423.98 |
| Mar 20 2020 |
10961 |
423.98 |
| Mar 13 2020 |
10961 |
423.98 |
| Mar 06 2020 |
10961 |
423.98 |
| Feb 28 2020 |
10947 |
423.98 |
| Feb 21 2020 |
10992 |
423.98 |
| Feb 14 2020 |
10995 |
423.98 |
| Feb 07 2020 |
11016 |
423.98 |
| Jan 31 2020 |
11036 |
423.98 |
| Jan 24 2020 |
10706 |
423.98 |
| Jan 17 2020 |
10737 |
423.98 |
| Jan 10 2020 |
11294 |
423.98 |
| Jan 03 2020 |
11209 |
423.98 |
| Dec 27 2019 |
11215 |
423.98 |
| Dec 20 2019 |
11227 |
423.98 |
| Dec 13 2019 |
11283 |
423.98 |
| Dec 06 2019 |
11133 |
423.98 |
| Nov 29 2019 |
11375 |
423.98 |
| Nov 22 2019 |
11429 |
423.98 |
| Nov 02 2018 |
19315 |
493.95 |
| Oct 26 2018 |
20000 |
503.45 |
| Oct 19 2018 |
21279 |
515.63 |
| Oct 12 2018 |
21155 |
515.63 |
| Oct 05 2018 |
20931 |
516.62 |
| Sep 28 2018 |
21018 |
516.62 |
| Sep 21 2018 |
21018 |
516.62 |
| Sep 14 2018 |
20755 |
516.62 |
| Sep 07 2018 |
20621 |
516.62 |
| Aug 31 2018 |
20431 |
516.62 |
| Aug 24 2018 |
20341 |
516.62 |
| Aug 17 2018 |
20328 |
516.62 |
| Aug 10 2018 |
20341 |
516.62 |
| Aug 03 2018 |
20368 |
516.62 |
| Jul 27 2018 |
20382 |
516.62 |
| Jul 20 2018 |
20404 |
516.62 |
| Jul 13 2018 |
20407 |
516.62 |
| Jul 06 2018 |
20374 |
516.62 |
| Jun 29 2018 |
20440 |
516.62 |
| Jun 22 2018 |
20440 |
516.62 |
| Jun 15 2018 |
20462 |
516.62 |
| Jun 08 2018 |
20495 |
516.62 |
| Jun 01 2018 |
20479 |
516.62 |
| May 25 2018 |
20504 |
516.62 |
| May 18 2018 |
20460 |
516.62 |
| May 11 2018 |
20489 |
516.62 |
| May 04 2018 |
20588 |
516.62 |
| Apr 27 2018 |
20577 |
516.62 |
| Apr 20 2018 |
20634 |
516.62 |
| Apr 13 2018 |
20626 |
516.62 |
| Apr 06 2018 |
20626 |
516.62 |
| Mar 30 2018 |
20626 |
516.62 |
| Mar 23 2018 |
20626 |
516.62 |
| Mar 16 2018 |
20610 |
516.62 |
| Mar 09 2018 |
20610 |
516.62 |
| Mar 02 2018 |
20618 |
516.62 |
| Feb 23 2018 |
20612 |
516.62 |
| Feb 16 2018 |
20630 |
516.62 |
| Feb 09 2018 |
20623 |
516.62 |
| Feb 02 2018 |
20640 |
516.62 |
| Jan 26 2018 |
20673 |
516.62 |
| Jan 19 2018 |
20606 |
516.62 |
| Jan 12 2018 |
20169 |
516.62 |
| Jan 05 2018 |
20398 |
516.62 |
| Dec 29 2017 |
20455 |
516.62 |
| Dec 22 2017 |
20441 |
516.62 |
| Dec 15 2017 |
20438 |
516.62 |
| Dec 08 2017 |
20823 |
516.62 |
| Dec 01 2017 |
21012 |
516.62 |
| Nov 24 2017 |
21051 |
516.62 |
| Nov 17 2017 |
21221 |
516.12 |
| Nov 10 2017 |
21778 |
516.12 |
| Nov 03 2017 |
23753 |
535.07 |
| Oct 27 2017 |
24425 |
540.61 |
| Oct 20 2017 |
24959 |
547.7 |
| Oct 13 2017 |
24673 |
547.7 |
| Oct 06 2017 |
27046 |
577.31 |
| Sep 29 2017 |
26977 |
577.31 |
| Sep 22 2017 |
26077 |
568.38 |
| Sep 15 2017 |
25993 |
568.38 |
| Sep 08 2017 |
25732 |
568.38 |
| Sep 01 2017 |
25766 |
568.38 |
| Aug 25 2017 |
25751 |
568.38 |
| Aug 18 2017 |
25784 |
568.38 |
| Aug 11 2017 |
25647 |
568.38 |
| Aug 04 2017 |
25678 |
568.38 |
| Jul 28 2017 |
25675 |
568.38 |
| Jul 21 2017 |
25705 |
568.38 |
| Jul 14 2017 |
25704 |
568.38 |
| Jul 07 2017 |
25697 |
568.38 |
| Jun 30 2017 |
25708 |
568.38 |
| Jun 23 2017 |
25705 |
568.38 |
| Jun 16 2017 |
25707 |
568.38 |
| Jun 09 2017 |
25678 |
568.38 |
| Jun 02 2017 |
25686 |
568.38 |
| May 26 2017 |
25475 |
568.38 |
| May 19 2017 |
25520 |
568.38 |
| May 12 2017 |
25460 |
568.38 |
| May 05 2017 |
25364 |
568.38 |
| Apr 28 2017 |
25328 |
568.38 |
| Apr 21 2017 |
25297 |
568.38 |
| Apr 14 2017 |
25337 |
568.38 |
| Apr 07 2017 |
25338 |
568.38 |
| Mar 31 2017 |
25337 |
568.38 |
| Mar 24 2017 |
25339 |
568.38 |
| Mar 17 2017 |
25332 |
568.38 |
| Mar 10 2017 |
25351 |
568.38 |
| Mar 03 2017 |
25351 |
568.38 |
| Feb 24 2017 |
25353 |
568.38 |
| Feb 17 2017 |
25371 |
568.38 |
| Feb 10 2017 |
25397 |
568.38 |
| Feb 03 2017 |
25390 |
568.38 |
| Jan 27 2017 |
25361 |
568.38 |
| Jan 20 2017 |
25375 |
568.38 |
| Jan 13 2017 |
25407 |
568.38 |
| Jan 06 2017 |
25733 |
568.38 |
| Dec 30 2016 |
25821 |
568.38 |
| Dec 23 2016 |
25816 |
568.38 |
| Dec 16 2016 |
25854 |
568.38 |
| Dec 09 2016 |
26056 |
568.38 |
| Dec 02 2016 |
26593 |
568.38 |
| Nov 25 2016 |
26480 |
568.38 |
| Nov 18 2016 |
26991 |
568.38 |
| Nov 11 2016 |
27412 |
568.38 |
| Nov 04 2016 |
27578 |
568.38 |
