| Oct 20 2017 |
25552 |
554.19 |
| Oct 13 2017 |
25272 |
554.19 |
| Oct 06 2017 |
25013 |
554.19 |
| Sep 29 2017 |
24983 |
554.19 |
| Sep 22 2017 |
24858 |
554.19 |
| Sep 15 2017 |
24803 |
554.19 |
| Sep 08 2017 |
24529 |
554.19 |
| Sep 01 2017 |
24552 |
554.19 |
| Aug 25 2017 |
24545 |
554.19 |
| Aug 18 2017 |
24575 |
554.19 |
| Aug 11 2017 |
24442 |
554.19 |
| Aug 04 2017 |
24474 |
554.19 |
| Jul 28 2017 |
24470 |
554.19 |
| Jul 21 2017 |
24494 |
554.19 |
| Jul 14 2017 |
24493 |
554.19 |
| Jul 07 2017 |
24485 |
554.19 |
| Jun 30 2017 |
24495 |
554.19 |
| Jun 23 2017 |
24493 |
554.19 |
| Jun 16 2017 |
24495 |
554.19 |
| Jun 09 2017 |
24462 |
554.19 |
| Jun 02 2017 |
24468 |
554.19 |
| May 26 2017 |
24273 |
554.19 |
| May 19 2017 |
24308 |
554.19 |
| May 12 2017 |
24249 |
554.19 |
| May 05 2017 |
24160 |
554.19 |
| Apr 28 2017 |
24122 |
554.19 |
| Apr 21 2017 |
24092 |
554.19 |
| Apr 14 2017 |
24132 |
554.19 |
| Apr 07 2017 |
24133 |
554.19 |
| Mar 31 2017 |
24132 |
554.19 |
| Mar 24 2017 |
24134 |
554.19 |
| Mar 17 2017 |
24128 |
554.19 |
| Mar 10 2017 |
24149 |
554.19 |
| Mar 03 2017 |
24149 |
554.19 |
| Feb 24 2017 |
24155 |
554.19 |
| Feb 17 2017 |
24173 |
554.19 |
| Feb 10 2017 |
24198 |
554.19 |
| Feb 03 2017 |
24198 |
554.19 |
| Jan 27 2017 |
24174 |
554.19 |
| Jan 20 2017 |
24189 |
554.19 |
| Jan 13 2017 |
24219 |
554.19 |
| Jan 06 2017 |
24524 |
554.19 |
| Dec 30 2016 |
24616 |
554.19 |
| Dec 23 2016 |
24611 |
554.19 |
| Dec 16 2016 |
24654 |
554.19 |
| Dec 09 2016 |
24851 |
554.19 |
| Dec 02 2016 |
25374 |
554.19 |
| Nov 25 2016 |
25268 |
554.19 |
| Nov 18 2016 |
25701 |
554.19 |
| Nov 11 2016 |
26130 |
554.19 |
| Nov 04 2016 |
26242 |
554.19 |
