Oct 18 2019 |
13216 |
444.27 |
Oct 11 2019 |
13403 |
444.27 |
Oct 04 2019 |
13486 |
444.27 |
Sep 27 2019 |
13465 |
444.27 |
Sep 20 2019 |
13272 |
444.27 |
Sep 13 2019 |
12536 |
436.16 |
Sep 06 2019 |
12259 |
436.16 |
Aug 30 2019 |
12308 |
436.16 |
Aug 23 2019 |
12326 |
436.16 |
Aug 16 2019 |
12237 |
436.16 |
Aug 09 2019 |
12237 |
436.16 |
Aug 02 2019 |
12244 |
436.16 |
Jul 26 2019 |
12247 |
436.16 |
Jul 19 2019 |
12262 |
436.16 |
Jul 12 2019 |
12287 |
436.16 |
Jul 05 2019 |
12299 |
436.16 |
Jun 28 2019 |
12322 |
436.16 |
Jun 21 2019 |
12343 |
436.16 |
Jun 14 2019 |
12335 |
436.16 |
Jun 07 2019 |
12322 |
436.16 |
May 31 2019 |
12344 |
436.16 |
May 24 2019 |
12344 |
436.16 |
May 17 2019 |
12368 |
436.16 |
May 10 2019 |
12364 |
436.16 |
May 03 2019 |
12370 |
436.16 |
Apr 26 2019 |
12363 |
436.16 |
Apr 19 2019 |
12363 |
436.16 |
Apr 12 2019 |
12365 |
436.16 |
Apr 05 2019 |
12365 |
436.16 |
Mar 29 2019 |
12366 |
436.16 |
Mar 22 2019 |
12361 |
436.16 |
Mar 15 2019 |
12368 |
436.16 |
Mar 08 2019 |
12315 |
436.16 |
Mar 01 2019 |
12319 |
436.16 |
Feb 22 2019 |
12313 |
436.16 |
Feb 15 2019 |
12333 |
436.16 |
Feb 08 2019 |
12323 |
436.16 |
Feb 01 2019 |
12344 |
436.16 |
Jan 25 2019 |
12343 |
436.16 |
Jan 18 2019 |
11946 |
436.16 |
Jan 11 2019 |
12489 |
436.16 |
Jan 04 2019 |
12563 |
436.16 |
Dec 28 2018 |
12562 |
436.16 |
Dec 21 2018 |
12482 |
436.16 |
Dec 14 2018 |
12528 |
436.16 |
Dec 07 2018 |
12667 |
436.16 |
Nov 30 2018 |
12024 |
428.06 |
Nov 23 2018 |
12129 |
428.06 |
Nov 16 2018 |
12335 |
428.06 |
Nov 09 2018 |
13253 |
436.9 |
Nov 02 2018 |
12639 |
430.22 |
Oct 26 2018 |
12392 |
430.22 |
Oct 19 2018 |
12429 |
430.22 |
Oct 12 2018 |
12409 |
431.3 |
Oct 05 2018 |
12155 |
431.3 |
Sep 28 2018 |
12187 |
431.3 |
Sep 21 2018 |
12159 |
431.3 |
Sep 14 2018 |
11999 |
431.3 |
Sep 07 2018 |
11965 |
431.3 |
Aug 31 2018 |
11889 |
431.3 |
Aug 24 2018 |
11836 |
431.3 |
Aug 17 2018 |
11823 |
431.3 |
Aug 10 2018 |
11831 |
431.3 |
Aug 03 2018 |
11852 |
431.3 |
Jul 27 2018 |
11859 |
431.3 |
Jul 20 2018 |
11872 |
431.3 |
Jul 13 2018 |
11870 |
431.3 |
Jul 06 2018 |
11848 |
431.3 |
Jun 29 2018 |
11902 |
431.3 |
Jun 22 2018 |
11902 |
431.3 |
Jun 15 2018 |
11923 |
431.3 |
Jun 08 2018 |
11940 |
431.3 |
Jun 01 2018 |
11934 |
431.3 |
May 25 2018 |
11950 |
431.3 |
May 18 2018 |
11928 |
431.3 |
May 11 2018 |
11949 |
431.3 |
May 04 2018 |
12002 |
431.3 |
Apr 27 2018 |
11999 |
431.3 |
Apr 20 2018 |
12038 |
431.3 |
Apr 13 2018 |
12035 |
431.3 |
Apr 06 2018 |
12035 |
431.3 |
Mar 30 2018 |
12035 |
431.3 |
Mar 23 2018 |
12035 |
431.3 |
Mar 16 2018 |
12024 |
431.3 |
Mar 09 2018 |
12024 |
431.3 |
Mar 02 2018 |
12028 |
431.3 |
Feb 23 2018 |
12028 |
431.3 |
Feb 16 2018 |
12041 |
431.3 |
Feb 09 2018 |
12032 |
431.3 |
Feb 02 2018 |
12054 |
431.3 |
Jan 26 2018 |
12087 |
431.3 |
Jan 19 2018 |
12049 |
431.3 |
Jan 12 2018 |
11686 |
431.3 |
Jan 05 2018 |
11942 |
431.3 |
Dec 29 2017 |
11959 |
431.3 |
Dec 22 2017 |
11953 |
431.3 |
Dec 15 2017 |
11912 |
431.3 |
Dec 08 2017 |
12182 |
431.3 |
Dec 01 2017 |
12329 |
431.3 |
Nov 24 2017 |
12337 |
431.3 |
Nov 17 2017 |
10994 |
416.86 |
Nov 10 2017 |
11254 |
416.86 |
Nov 03 2017 |
23582 |
532.98 |
Oct 27 2017 |
21653 |
513.62 |
Oct 20 2017 |
19933 |
497.7 |
Oct 13 2017 |
19663 |
497.7 |
Oct 06 2017 |
19469 |
497.7 |
Sep 29 2017 |
19472 |
497.7 |
Sep 22 2017 |
19400 |
497.7 |
Sep 15 2017 |
19370 |
497.7 |
Sep 08 2017 |
19154 |
497.7 |
Sep 01 2017 |
19182 |
497.7 |
Aug 25 2017 |
19181 |
497.7 |
Aug 18 2017 |
19218 |
497.7 |
Aug 11 2017 |
19119 |
497.7 |
Aug 04 2017 |
19148 |
497.7 |
Jul 28 2017 |
19145 |
497.7 |
Jul 21 2017 |
19170 |
497.7 |
Jul 14 2017 |
19165 |
497.7 |
Jul 07 2017 |
19160 |
497.7 |
Jun 30 2017 |
19169 |
497.7 |
Jun 23 2017 |
19169 |
497.7 |
Jun 16 2017 |
19163 |
497.7 |
Jun 09 2017 |
19138 |
497.7 |
Jun 02 2017 |
19141 |
497.7 |
May 26 2017 |
18968 |
497.7 |
May 19 2017 |
18989 |
497.7 |
May 12 2017 |
18927 |
497.7 |
May 05 2017 |
18863 |
497.7 |
Apr 28 2017 |
18834 |
497.7 |
Apr 21 2017 |
18809 |
497.7 |
Apr 14 2017 |
18841 |
497.7 |
Apr 07 2017 |
18842 |
497.7 |
Mar 31 2017 |
18842 |
497.7 |
Mar 24 2017 |
18843 |
497.7 |
Mar 17 2017 |
18834 |
497.7 |
Mar 10 2017 |
18852 |
497.7 |
Mar 03 2017 |
18852 |
497.7 |
Feb 24 2017 |
18854 |
497.7 |
Feb 17 2017 |
18872 |
497.7 |
Feb 10 2017 |
18896 |
497.7 |
Feb 03 2017 |
18889 |
497.7 |
Jan 27 2017 |
18880 |
497.7 |
Jan 20 2017 |
18908 |
497.7 |
Jan 13 2017 |
18933 |
497.7 |
Jan 06 2017 |
19187 |
497.7 |
Dec 30 2016 |
19263 |
497.7 |
Dec 23 2016 |
19268 |
497.7 |
Dec 16 2016 |
19289 |
497.7 |
Dec 09 2016 |
19397 |
497.7 |
Dec 02 2016 |
19816 |
497.7 |
Nov 25 2016 |
19710 |
497.7 |
Nov 18 2016 |
19993 |
497.7 |
Nov 11 2016 |
18391 |
480.06 |
Nov 04 2016 |
18397 |
480.06 |