| Oct 20 2017 |
16434 |
466.53 |
| Oct 13 2017 |
16231 |
466.53 |
| Oct 06 2017 |
16100 |
466.53 |
| Sep 29 2017 |
16134 |
466.53 |
| Sep 22 2017 |
16070 |
466.53 |
| Sep 15 2017 |
16089 |
466.53 |
| Sep 08 2017 |
15933 |
466.53 |
| Sep 01 2017 |
15933 |
466.53 |
| Aug 25 2017 |
15948 |
466.53 |
| Aug 18 2017 |
15983 |
466.53 |
| Aug 11 2017 |
15902 |
466.53 |
| Aug 04 2017 |
15927 |
466.53 |
| Jul 28 2017 |
15925 |
466.53 |
| Jul 21 2017 |
15946 |
466.53 |
| Jul 14 2017 |
15954 |
466.53 |
| Jul 07 2017 |
15947 |
466.53 |
| Jun 30 2017 |
15957 |
466.53 |
| Jun 23 2017 |
15957 |
466.53 |
| Jun 16 2017 |
15954 |
466.53 |
| Jun 09 2017 |
15929 |
466.53 |
| Jun 02 2017 |
15932 |
466.53 |
| May 26 2017 |
15771 |
466.53 |
| May 19 2017 |
15791 |
466.53 |
| May 12 2017 |
15736 |
466.53 |
| May 05 2017 |
15692 |
466.53 |
| Apr 28 2017 |
15666 |
466.53 |
| Apr 21 2017 |
15638 |
466.53 |
| Apr 14 2017 |
15659 |
466.53 |
| Apr 07 2017 |
15660 |
466.53 |
| Mar 31 2017 |
15660 |
466.53 |
| Mar 24 2017 |
15661 |
466.53 |
| Mar 17 2017 |
15650 |
466.53 |
| Mar 10 2017 |
15666 |
466.53 |
| Mar 03 2017 |
15666 |
466.53 |
| Feb 24 2017 |
15670 |
466.53 |
| Feb 17 2017 |
15682 |
466.53 |
| Feb 10 2017 |
15700 |
466.53 |
| Feb 03 2017 |
15694 |
466.53 |
| Jan 27 2017 |
15699 |
466.53 |
| Jan 20 2017 |
15723 |
466.53 |
| Jan 13 2017 |
15743 |
466.53 |
| Jan 06 2017 |
15975 |
466.53 |
| Dec 30 2016 |
16050 |
466.53 |
| Dec 23 2016 |
16048 |
466.53 |
| Dec 16 2016 |
16087 |
466.53 |
| Dec 09 2016 |
16139 |
466.53 |
| Dec 02 2016 |
16497 |
466.53 |
| Nov 25 2016 |
16420 |
466.53 |
| Nov 18 2016 |
16635 |
466.53 |
| Nov 11 2016 |
16863 |
466.53 |
| Nov 04 2016 |
16850 |
466.53 |
