| Sep 15 2015 |
24050 |
194.14 |
| Sep 14 2015 |
220 |
194.14 |
| Sep 07 2015 |
219 |
194.14 |
| Aug 31 2015 |
210 |
194.14 |
| Aug 24 2015 |
212 |
194.14 |
| Aug 17 2015 |
212 |
194.14 |
| Aug 10 2015 |
212 |
194.14 |
| Aug 03 2015 |
212 |
194.14 |
| Jul 27 2015 |
212 |
194.14 |
| Jul 20 2015 |
212 |
194.14 |
| Jul 13 2015 |
212 |
194.14 |
| Jul 06 2015 |
212 |
194.14 |
| Jun 29 2015 |
212 |
194.14 |
| Jun 22 2015 |
212 |
194.14 |
| Jun 15 2015 |
212 |
194.14 |
| Jun 08 2015 |
214 |
194.14 |
| Jun 01 2015 |
214 |
194.14 |
| May 25 2015 |
214 |
194.14 |
| May 18 2015 |
214 |
194.14 |
| May 11 2015 |
214 |
194.14 |
| May 04 2015 |
214 |
194.14 |
| Apr 27 2015 |
214 |
194.14 |
| Apr 20 2015 |
214 |
194.14 |
| Apr 13 2015 |
214 |
194.14 |
| Apr 06 2015 |
214 |
194.14 |
| Mar 30 2015 |
214 |
194.14 |
| Mar 23 2015 |
214 |
194.14 |
| Mar 16 2015 |
214 |
194.14 |
| Mar 09 2015 |
214 |
194.14 |
| Mar 02 2015 |
214 |
194.14 |
| Feb 23 2015 |
212 |
194.14 |
| Feb 16 2015 |
211 |
194.14 |
| Feb 09 2015 |
215 |
194.14 |
| Feb 02 2015 |
214 |
194.14 |
| Jan 26 2015 |
220 |
194.14 |
| Jan 19 2015 |
217 |
194.14 |
| Jan 12 2015 |
213 |
194.14 |
| Jan 05 2015 |
217 |
194.14 |
| Dec 29 2014 |
213 |
194.14 |
| Dec 22 2014 |
215 |
194.14 |
| Dec 15 2014 |
203 |
194.14 |
| Dec 08 2014 |
203 |
194.14 |
| Dec 01 2014 |
204 |
194.14 |
| Nov 24 2014 |
199 |
194.14 |
| Nov 17 2014 |
201 |
194.14 |
| Nov 10 2014 |
208 |
194.14 |
| Nov 03 2014 |
207 |
194.14 |
| Oct 27 2014 |
210 |
194.14 |
| Oct 20 2014 |
208 |
194.14 |
| Oct 13 2014 |
205 |
194.14 |
| Oct 06 2014 |
212 |
194.14 |
| Sep 29 2014 |
217 |
194.14 |
| Sep 22 2014 |
219 |
194.14 |
