| May 01 2024 |
5818 |
493.45 |
| Apr 25 2024 |
5830 |
493.45 |
| Apr 18 2024 |
5830 |
493.45 |
| Apr 11 2024 |
5843 |
493.45 |
| Apr 04 2024 |
5843 |
493.45 |
| Mar 28 2024 |
5843 |
493.45 |
| Mar 21 2024 |
5843 |
493.45 |
| Mar 14 2024 |
5843 |
493.45 |
| Mar 07 2024 |
5843 |
493.45 |
| Feb 29 2024 |
5843 |
493.45 |
| Feb 22 2024 |
5847 |
493.45 |
| Feb 15 2024 |
5851 |
493.45 |
| Feb 08 2024 |
5853 |
493.45 |
| Feb 01 2024 |
5857 |
493.45 |
| Jan 25 2024 |
5850 |
493.45 |
| Jan 18 2024 |
5880 |
493.45 |
| Jan 11 2024 |
5982 |
493.45 |
| Jan 04 2024 |
6003 |
493.45 |
| Dec 28 2023 |
5996 |
493.45 |
| Dec 21 2023 |
5992 |
493.45 |
| Dec 14 2023 |
6025 |
493.45 |
| Dec 07 2023 |
6065 |
493.45 |
| Nov 30 2023 |
6234 |
493.45 |
| Nov 23 2023 |
6246 |
493.45 |
| Nov 16 2023 |
6474 |
493.45 |
| Nov 09 2023 |
6327 |
493.45 |
| Nov 02 2023 |
6240 |
493.45 |
| Oct 14 2021 |
12833 |
647.58 |
| Oct 07 2021 |
12423 |
647.58 |
| Sep 30 2021 |
12859 |
681.56 |
| Sep 23 2021 |
12424 |
681.56 |
| Sep 16 2021 |
12208 |
681.56 |
| Sep 09 2021 |
12014 |
681.56 |
| Sep 02 2021 |
12084 |
681.56 |
| Aug 26 2021 |
11903 |
681.56 |
| Aug 19 2021 |
11935 |
681.56 |
| Aug 12 2021 |
11925 |
681.56 |
| Aug 05 2021 |
12045 |
681.56 |
| Jul 29 2021 |
12130 |
681.56 |
| Jun 03 2021 |
12185 |
681.56 |
| Oct 16 2020 |
21412 |
647.58 |
| Oct 09 2020 |
22561 |
647.58 |
| Oct 02 2020 |
24534 |
681.56 |
| Sep 25 2020 |
25289 |
681.56 |
| Sep 18 2020 |
26045 |
681.56 |
| Sep 11 2020 |
26624 |
681.56 |
| Sep 04 2020 |
27217 |
681.56 |
| Aug 28 2020 |
27523 |
681.56 |
| Aug 21 2020 |
27614 |
681.56 |
| Aug 14 2020 |
27653 |
681.56 |
| Aug 07 2020 |
27858 |
681.56 |
| Jul 31 2020 |
27988 |
681.56 |
| Jul 24 2020 |
27988 |
681.56 |
| Jul 17 2020 |
28018 |
681.56 |
| Jul 10 2020 |
28068 |
681.56 |
| Jul 03 2020 |
28188 |
681.56 |
| Jun 26 2020 |
28188 |
681.56 |
| Jun 19 2020 |
28188 |
681.56 |
| Jun 12 2020 |
28206 |
681.56 |
| Jun 05 2020 |
28254 |
681.56 |
| May 29 2020 |
28288 |
681.56 |
| May 22 2020 |
28355 |
681.56 |
| May 15 2020 |
28357 |
681.56 |
| May 08 2020 |
28375 |
681.56 |
| May 01 2020 |
28386 |
681.56 |
| Apr 24 2020 |
28473 |
681.56 |
| Apr 17 2020 |
28474 |
681.56 |
| Apr 10 2020 |
28474 |
681.56 |
| Apr 03 2020 |
28474 |
681.56 |
| Mar 27 2020 |
28474 |
681.56 |
| Mar 20 2020 |
28493 |
681.56 |
| Mar 13 2020 |
28493 |
681.56 |
| Mar 06 2020 |
28493 |
681.56 |
| Feb 28 2020 |
28483 |
681.56 |
| Feb 21 2020 |
28558 |
681.56 |
| Feb 14 2020 |
28567 |
681.56 |
| Feb 07 2020 |
28594 |
681.56 |
| Jan 31 2020 |
28614 |
681.56 |
| Jan 24 2020 |
28163 |
681.56 |
| Jan 17 2020 |
28248 |
681.56 |
| Jan 10 2020 |
29032 |
681.56 |
| Jan 03 2020 |
28837 |
681.56 |
| Dec 27 2019 |
28850 |
681.56 |
| Dec 20 2019 |
28899 |
681.56 |
| Dec 13 2019 |
28985 |
681.56 |
| Dec 06 2019 |
28923 |
681.56 |
| Nov 29 2019 |
29605 |
681.56 |
| Nov 22 2019 |
29785 |
681.56 |
| Nov 15 2019 |
30122 |
681.56 |
| Nov 08 2019 |
30694 |
681.56 |
| Nov 01 2019 |
30958 |
681.56 |
| Oct 25 2019 |
31207 |
681.56 |
| Oct 18 2019 |
31643 |
715.54 |
| Oct 11 2019 |
30227 |
655.64 |
| Oct 04 2019 |
26792 |
595.73 |
| Sep 27 2019 |
26702 |
595.73 |
| Sep 20 2019 |
26373 |
595.73 |
| Sep 13 2019 |
26232 |
595.73 |
| Sep 06 2019 |
25707 |
595.73 |
| Aug 30 2019 |
25801 |
595.73 |
| Aug 23 2019 |
25823 |
595.73 |
| Aug 16 2019 |
25571 |
595.73 |
| Aug 09 2019 |
25571 |
595.73 |
| Aug 02 2019 |
25586 |
595.73 |
| Jul 26 2019 |
25603 |
595.73 |
| Jul 19 2019 |
25617 |
595.73 |
| Jul 12 2019 |
25664 |
595.73 |
| Jul 05 2019 |
25679 |
595.73 |
| Jun 28 2019 |
25734 |
595.73 |
| Jun 21 2019 |
25764 |
595.73 |
| Jun 14 2019 |
25756 |
595.73 |
| Jun 07 2019 |
25731 |
595.73 |
| May 31 2019 |
25766 |
595.73 |
| May 24 2019 |
25771 |
595.73 |
| May 17 2019 |
25814 |
595.73 |
| May 10 2019 |
25804 |
595.73 |
| May 03 2019 |
25835 |
595.73 |
| Apr 26 2019 |
25830 |
595.73 |
| Apr 19 2019 |
25835 |
595.73 |
| Apr 12 2019 |
25843 |
595.73 |
| Apr 05 2019 |
25843 |
595.73 |
| Mar 29 2019 |
25844 |
595.73 |
| Mar 22 2019 |
25829 |
595.73 |
| Mar 15 2019 |
25837 |
595.73 |
| Mar 08 2019 |
25743 |
595.73 |
| Mar 01 2019 |
25750 |
595.73 |
| Feb 22 2019 |
25742 |
595.73 |
| Feb 15 2019 |
25748 |
595.73 |
| Feb 08 2019 |
25710 |
595.73 |
| Feb 01 2019 |
25737 |
595.73 |
| Jan 25 2019 |
25753 |
595.73 |
| Jan 18 2019 |
25228 |
595.73 |
| Jan 11 2019 |
25959 |
595.73 |
| Jan 04 2019 |
26122 |
595.73 |
| Dec 28 2018 |
26041 |
595.73 |
| Dec 21 2018 |
25853 |
595.73 |
| Dec 14 2018 |
26047 |
595.73 |
| Dec 07 2018 |
26381 |
595.73 |
| Nov 30 2018 |
26756 |
595.73 |
| Nov 23 2018 |
27076 |
595.73 |
| Nov 16 2018 |
27688 |
595.73 |
| Nov 09 2018 |
27887 |
595.73 |
| Nov 02 2018 |
26318 |
572.65 |
| Oct 26 2018 |
26113 |
572.65 |
| Oct 19 2018 |
23247 |
537.83 |
| Oct 12 2018 |
19150 |
495.31 |
| Oct 05 2018 |
19175 |
498.59 |
| Sep 28 2018 |
19225 |
498.59 |
| Sep 21 2018 |
20242 |
508.89 |
| Sep 14 2018 |
19998 |
508.89 |
| Sep 07 2018 |
19478 |
504.85 |
| Aug 31 2018 |
19314 |
504.85 |
| Aug 24 2018 |
19236 |
504.85 |
| Aug 17 2018 |
19223 |
504.85 |
| Aug 10 2018 |
19234 |
504.85 |
| Aug 03 2018 |
19262 |
504.85 |
| Jul 27 2018 |
19276 |
504.85 |
| Jul 20 2018 |
19296 |
504.85 |
| Jul 13 2018 |
19299 |
504.85 |
| Jul 06 2018 |
19268 |
504.85 |
| Jun 29 2018 |
19333 |
504.85 |
| Jun 22 2018 |
19333 |
504.85 |
| Jun 15 2018 |
19358 |
504.85 |
| Jun 08 2018 |
19390 |
504.85 |
| Jun 01 2018 |
19373 |
504.85 |
| May 25 2018 |
19388 |
504.85 |
| May 18 2018 |
19348 |
504.85 |
| May 11 2018 |
19377 |
504.85 |
| May 04 2018 |
19462 |
504.85 |
| Apr 27 2018 |
19453 |
504.85 |
| Apr 20 2018 |
19510 |
504.85 |
| Apr 13 2018 |
19503 |
504.85 |
| Apr 06 2018 |
19503 |
504.85 |
| Mar 30 2018 |
19504 |
504.85 |
| Mar 23 2018 |
19504 |
504.85 |
| Mar 16 2018 |
19488 |
504.85 |
| Mar 09 2018 |
19488 |
504.85 |
| Mar 02 2018 |
19496 |
504.85 |
| Feb 23 2018 |
19492 |
504.85 |
| Feb 16 2018 |
19506 |
504.85 |
| Feb 09 2018 |
19501 |
504.85 |
| Feb 02 2018 |
19514 |
504.85 |
| Jan 26 2018 |
19546 |
504.85 |
| Jan 19 2018 |
19485 |
504.85 |
| Jan 12 2018 |
19042 |
504.85 |
| Jan 05 2018 |
19278 |
504.85 |
| Dec 29 2017 |
19329 |
504.85 |
| Dec 22 2017 |
19316 |
504.85 |
| Dec 15 2017 |
19303 |
504.85 |
| Dec 08 2017 |
19672 |
504.85 |
| Dec 01 2017 |
19836 |
504.85 |
| Nov 24 2017 |
19873 |
504.85 |
| Nov 17 2017 |
18319 |
487.66 |
| Nov 10 2017 |
18801 |
487.66 |
| Nov 03 2017 |
17083 |
472.17 |
| Oct 27 2017 |
17079 |
472.17 |
| Oct 20 2017 |
18346 |
483.24 |
| Oct 13 2017 |
19423 |
495.57 |
| Oct 06 2017 |
20129 |
503.9 |
| Sep 29 2017 |
20121 |
503.9 |
| Sep 22 2017 |
18810 |
492.36 |
| Sep 15 2017 |
17507 |
479.85 |
| Sep 08 2017 |
17328 |
479.85 |
| Sep 01 2017 |
17349 |
479.85 |
| Aug 25 2017 |
17365 |
479.85 |
| Aug 18 2017 |
17394 |
479.85 |
| Aug 11 2017 |
17301 |
479.85 |
| Aug 04 2017 |
17328 |
479.85 |
| Jul 28 2017 |
17326 |
479.85 |
| Jul 21 2017 |
17350 |
479.85 |
| Jul 14 2017 |
17359 |
479.85 |
| Jul 07 2017 |
17354 |
479.85 |
| Jun 30 2017 |
17364 |
479.85 |
| Jun 23 2017 |
17363 |
479.85 |
| Jun 16 2017 |
17359 |
479.85 |
| Jun 09 2017 |
17333 |
479.85 |
| Jun 02 2017 |
17335 |
479.85 |
| May 26 2017 |
17164 |
479.85 |
| May 19 2017 |
17187 |
479.85 |
| May 12 2017 |
17129 |
479.85 |
| May 05 2017 |
17077 |
479.85 |
| Apr 28 2017 |
17049 |
479.85 |
| Apr 21 2017 |
17023 |
479.85 |
| Apr 14 2017 |
17047 |
479.85 |
| Apr 07 2017 |
17048 |
479.85 |
| Mar 31 2017 |
17048 |
479.85 |
| Mar 24 2017 |
17049 |
479.85 |
| Mar 17 2017 |
17042 |
479.85 |
| Mar 10 2017 |
17058 |
479.85 |
| Mar 03 2017 |
17058 |
479.85 |
| Feb 24 2017 |
17059 |
479.85 |
| Feb 17 2017 |
17074 |
479.85 |
| Feb 10 2017 |
17094 |
479.85 |
| Feb 03 2017 |
17087 |
479.85 |
| Jan 27 2017 |
17090 |
479.85 |
| Jan 20 2017 |
17116 |
479.85 |
| Jan 13 2017 |
17138 |
479.85 |
| Jan 06 2017 |
17373 |
479.85 |
| Dec 30 2016 |
17436 |
479.85 |
| Dec 23 2016 |
17433 |
479.85 |
| Dec 16 2016 |
17467 |
479.85 |
| Dec 09 2016 |
17563 |
479.85 |
| Dec 02 2016 |
18777 |
487.97 |
| Nov 25 2016 |
18703 |
487.97 |
| Nov 18 2016 |
18968 |
487.97 |
| Nov 11 2016 |
23059 |
523.53 |
| Nov 04 2016 |
23166 |
523.53 |
