Oct 11 2019 |
18981 |
500.75 |
Oct 04 2019 |
14793 |
457.6 |
Sep 27 2019 |
14799 |
457.6 |
Sep 20 2019 |
13399 |
445.75 |
Sep 13 2019 |
13435 |
445.75 |
Sep 06 2019 |
14655 |
461.45 |
Aug 30 2019 |
14700 |
461.45 |
Aug 23 2019 |
14718 |
461.45 |
Aug 16 2019 |
14604 |
461.45 |
Aug 09 2019 |
14604 |
461.45 |
Aug 02 2019 |
14613 |
461.45 |
Jul 26 2019 |
14618 |
461.45 |
Jul 19 2019 |
14633 |
461.45 |
Jul 12 2019 |
14666 |
461.45 |
Jul 05 2019 |
14676 |
461.45 |
Jun 28 2019 |
14704 |
461.45 |
Jun 21 2019 |
14725 |
461.45 |
Jun 14 2019 |
14721 |
461.45 |
Jun 07 2019 |
14701 |
461.45 |
May 31 2019 |
14723 |
461.45 |
May 24 2019 |
14722 |
461.45 |
May 17 2019 |
14752 |
461.45 |
May 10 2019 |
14746 |
461.45 |
May 03 2019 |
14760 |
461.45 |
Apr 26 2019 |
14755 |
461.45 |
Apr 19 2019 |
14754 |
461.45 |
Apr 12 2019 |
14754 |
461.45 |
Apr 05 2019 |
14754 |
461.45 |
Mar 29 2019 |
14755 |
461.45 |
Mar 22 2019 |
14745 |
461.45 |
Mar 15 2019 |
14750 |
461.45 |
Mar 08 2019 |
14676 |
461.45 |
Mar 01 2019 |
14682 |
461.45 |
Feb 22 2019 |
14676 |
461.45 |
Feb 15 2019 |
14692 |
461.45 |
Feb 08 2019 |
14675 |
461.45 |
Feb 01 2019 |
14699 |
461.45 |
Jan 25 2019 |
14706 |
461.45 |
Jan 18 2019 |
14277 |
461.45 |
Jan 11 2019 |
14856 |
461.45 |
Jan 04 2019 |
14946 |
461.45 |
Dec 28 2018 |
14942 |
461.45 |
Dec 21 2018 |
14850 |
461.45 |
Dec 14 2018 |
14926 |
461.45 |
Dec 07 2018 |
15114 |
461.45 |
Nov 30 2018 |
15343 |
461.45 |
Nov 23 2018 |
15507 |
461.45 |
Nov 16 2018 |
15774 |
461.45 |
Nov 09 2018 |
15867 |
461.45 |
Nov 02 2018 |
15919 |
461.45 |
Oct 26 2018 |
14244 |
448.64 |
Oct 19 2018 |
14295 |
448.64 |
Oct 12 2018 |
14565 |
452.25 |
Oct 05 2018 |
16787 |
475.56 |
Sep 28 2018 |
16477 |
472.06 |
Sep 21 2018 |
17306 |
479.47 |
Sep 14 2018 |
17139 |
479.91 |
Sep 07 2018 |
17035 |
480.01 |
Aug 31 2018 |
16890 |
480.01 |
Aug 24 2018 |
16812 |
480.01 |
Aug 17 2018 |
16797 |
480.01 |
Aug 10 2018 |
16806 |
480.01 |
Aug 03 2018 |
16830 |
480.01 |
Jul 27 2018 |
16842 |
480.01 |
Jul 20 2018 |
16858 |
480.01 |
Jul 13 2018 |
16858 |
480.01 |
Jul 06 2018 |
16834 |
480.01 |
Jun 29 2018 |
16896 |
480.01 |
Jun 22 2018 |
16896 |
480.01 |
Jun 15 2018 |
16922 |
480.01 |
Jun 08 2018 |
16945 |
480.01 |
Jun 01 2018 |
16935 |
480.01 |
May 25 2018 |
16960 |
480.01 |
May 18 2018 |
16924 |
480.01 |
May 11 2018 |
16953 |
480.01 |
May 04 2018 |
17031 |
480.01 |
Apr 27 2018 |
17023 |
480.01 |
Apr 20 2018 |
17069 |
480.01 |
Apr 13 2018 |
17064 |
480.01 |
Apr 06 2018 |
17064 |
480.01 |
Mar 30 2018 |
17062 |
480.01 |
Mar 23 2018 |
17062 |
480.01 |
Mar 16 2018 |
17048 |
480.01 |
Mar 09 2018 |
17048 |
480.01 |
Mar 02 2018 |
17054 |
480.01 |
Feb 23 2018 |
17050 |
480.01 |
Feb 16 2018 |
17064 |
480.01 |
Feb 09 2018 |
17057 |
480.01 |
Feb 02 2018 |
17070 |
480.01 |
Jan 26 2018 |
17105 |
480.01 |
Jan 19 2018 |
17050 |
480.01 |
Jan 12 2018 |
16628 |
480.01 |
Jan 05 2018 |
16858 |
480.01 |
Dec 29 2017 |
16897 |
480.01 |
Dec 22 2017 |
16871 |
480.01 |
Dec 15 2017 |
16836 |
480.01 |
Dec 08 2017 |
17179 |
480.01 |
Dec 01 2017 |
17329 |
480.01 |
Nov 24 2017 |
17362 |
480.01 |
Nov 17 2017 |
17520 |
480.01 |
Nov 10 2017 |
17972 |
480.01 |
Nov 03 2017 |
17960 |
480.01 |
Oct 27 2017 |
18678 |
486.35 |
Oct 20 2017 |
18205 |
482.13 |
Oct 13 2017 |
17974 |
482.13 |
Oct 06 2017 |
17818 |
482.13 |
Sep 29 2017 |
18559 |
489.33 |
Sep 22 2017 |
18479 |
489.33 |
Sep 15 2017 |
18790 |
492.32 |
Sep 08 2017 |
18596 |
492.32 |
Sep 01 2017 |
18630 |
492.32 |
Aug 25 2017 |
18635 |
492.32 |
Aug 18 2017 |
18669 |
492.32 |
Aug 11 2017 |
18570 |
492.32 |
Aug 04 2017 |
18596 |
492.32 |
Jul 28 2017 |
18593 |
492.32 |
Jul 21 2017 |
18616 |
492.32 |
Jul 14 2017 |
18619 |
492.32 |
Jul 07 2017 |
18615 |
492.32 |
Jun 30 2017 |
18625 |
492.32 |
Jun 23 2017 |
18625 |
492.32 |
Jun 16 2017 |
18617 |
492.32 |
Jun 09 2017 |
18593 |
492.32 |
Jun 02 2017 |
18598 |
492.32 |
May 26 2017 |
18427 |
492.32 |
May 19 2017 |
18447 |
492.32 |
May 12 2017 |
18384 |
492.32 |
May 05 2017 |
18322 |
492.32 |
Apr 28 2017 |
18291 |
492.32 |
Apr 21 2017 |
18266 |
492.32 |
Apr 14 2017 |
18294 |
492.32 |
Apr 07 2017 |
18295 |
492.32 |
Mar 31 2017 |
18295 |
492.32 |
Mar 24 2017 |
18296 |
492.32 |
Mar 17 2017 |
18285 |
492.32 |
Mar 10 2017 |
18303 |
492.32 |
Mar 03 2017 |
18303 |
492.32 |
Feb 24 2017 |
18305 |
492.32 |
Feb 17 2017 |
18322 |
492.32 |
Feb 10 2017 |
18346 |
492.32 |
Feb 03 2017 |
18338 |
492.32 |
Jan 27 2017 |
18327 |
492.32 |
Jan 20 2017 |
18354 |
492.32 |
Jan 13 2017 |
18375 |
492.32 |
Jan 06 2017 |
18628 |
492.32 |
Dec 30 2016 |
18704 |
492.32 |
Dec 23 2016 |
18707 |
492.32 |
Dec 16 2016 |
18756 |
492.32 |
Dec 09 2016 |
18833 |
492.32 |
Dec 02 2016 |
19237 |
492.32 |
Nov 25 2016 |
19147 |
492.32 |
Nov 18 2016 |
19424 |
492.32 |
Nov 11 2016 |
19730 |
492.32 |
Nov 04 2016 |
19790 |
492.32 |