| Nov 15 2019 |
30547 |
696.38 |
| Nov 08 2019 |
31127 |
696.38 |
| Nov 01 2019 |
31433 |
696.38 |
| Oct 25 2019 |
31677 |
696.38 |
| Oct 18 2019 |
31214 |
696.38 |
| Oct 11 2019 |
31687 |
696.38 |
| Oct 04 2019 |
31758 |
696.38 |
| Sep 27 2019 |
31625 |
696.38 |
| Sep 20 2019 |
31326 |
696.38 |
| Sep 13 2019 |
31108 |
696.38 |
| Sep 06 2019 |
30486 |
696.38 |
| Aug 30 2019 |
30628 |
696.38 |
| Aug 23 2019 |
30643 |
696.38 |
| Aug 16 2019 |
30335 |
696.38 |
| Aug 09 2019 |
30335 |
696.38 |
| Aug 02 2019 |
30350 |
696.38 |
| Jul 26 2019 |
30371 |
696.38 |
| Jul 19 2019 |
30386 |
696.38 |
| Jul 12 2019 |
30438 |
696.38 |
| Jul 05 2019 |
30454 |
696.38 |
| Jun 28 2019 |
30524 |
696.38 |
| Jun 21 2019 |
30558 |
696.38 |
| Jun 14 2019 |
30548 |
696.38 |
| Jun 07 2019 |
30513 |
696.38 |
| May 31 2019 |
30553 |
696.38 |
| May 24 2019 |
30557 |
696.38 |
| May 17 2019 |
30607 |
696.38 |
| May 10 2019 |
30597 |
696.38 |
| May 03 2019 |
30630 |
696.38 |
| Apr 26 2019 |
30624 |
696.38 |
| Apr 19 2019 |
30637 |
696.38 |
| Apr 12 2019 |
30650 |
696.38 |
| Apr 05 2019 |
30650 |
696.38 |
| Mar 29 2019 |
30651 |
696.38 |
| Mar 22 2019 |
30630 |
696.38 |
| Mar 15 2019 |
30641 |
696.38 |
| Mar 08 2019 |
30525 |
696.38 |
| Mar 01 2019 |
30532 |
696.38 |
| Feb 22 2019 |
30522 |
696.38 |
| Feb 15 2019 |
30528 |
696.38 |
| Feb 08 2019 |
30483 |
696.38 |
| Feb 01 2019 |
30510 |
696.38 |
| Jan 25 2019 |
30523 |
696.38 |
| Jan 18 2019 |
29988 |
696.38 |
| Jan 11 2019 |
30748 |
696.38 |
| Jan 04 2019 |
30939 |
696.38 |
| Dec 28 2018 |
30837 |
696.38 |
| Dec 21 2018 |
30617 |
696.38 |
| Dec 14 2018 |
30882 |
696.38 |
| Dec 07 2018 |
31276 |
696.38 |
| Nov 30 2018 |
31781 |
696.38 |
| Nov 23 2018 |
32157 |
696.38 |
| Oct 27 2017 |
34436 |
676.25 |
| Oct 20 2017 |
34441 |
676.25 |
| Oct 13 2017 |
34095 |
676.25 |
| Oct 06 2017 |
33797 |
676.25 |
| Sep 29 2017 |
33833 |
676.25 |
| Sep 22 2017 |
33676 |
676.25 |
| Sep 15 2017 |
33651 |
676.25 |
| Sep 08 2017 |
33178 |
676.25 |
| Sep 01 2017 |
33200 |
676.25 |
| Aug 25 2017 |
33174 |
676.25 |
| Aug 18 2017 |
33202 |
676.25 |
| Aug 11 2017 |
33017 |
676.25 |
| Aug 04 2017 |
33042 |
676.25 |
| Jul 28 2017 |
33039 |
676.25 |
| Jul 21 2017 |
33077 |
676.25 |
| Jul 14 2017 |
33068 |
676.25 |
| Jul 07 2017 |
33063 |
676.25 |
| Jun 30 2017 |
33077 |
676.25 |
| Jun 23 2017 |
33076 |
676.25 |
| Jun 16 2017 |
33090 |
676.25 |
| Jun 09 2017 |
33055 |
676.25 |
| Jun 02 2017 |
33055 |
676.25 |
| May 26 2017 |
32814 |
676.25 |
| May 19 2017 |
32859 |
676.25 |
| May 12 2017 |
32796 |
676.25 |
| May 05 2017 |
32670 |
676.25 |
| Apr 28 2017 |
32620 |
676.25 |
| Apr 21 2017 |
32587 |
676.25 |
| Apr 14 2017 |
32645 |
676.25 |
| Apr 07 2017 |
32646 |
676.25 |
| Mar 31 2017 |
32645 |
676.25 |
| Mar 24 2017 |
32647 |
676.25 |
| Mar 17 2017 |
32644 |
676.25 |
| Mar 10 2017 |
32666 |
676.25 |
| Mar 03 2017 |
32666 |
676.25 |
| Feb 24 2017 |
32670 |
676.25 |
| Feb 17 2017 |
32691 |
676.25 |
| Feb 10 2017 |
32718 |
676.25 |
| Feb 03 2017 |
32715 |
676.25 |
| Jan 27 2017 |
32667 |
676.25 |
| Jan 20 2017 |
32683 |
676.25 |
| Jan 13 2017 |
32726 |
676.25 |
| Jan 06 2017 |
33099 |
676.25 |
| Dec 30 2016 |
33191 |
676.25 |
| Dec 23 2016 |
33177 |
676.25 |
| Dec 16 2016 |
33231 |
676.25 |
| Dec 09 2016 |
33492 |
676.25 |
| Dec 02 2016 |
34303 |
676.25 |
| Nov 25 2016 |
34150 |
676.25 |
| Nov 18 2016 |
34879 |
676.25 |
| Nov 11 2016 |
35575 |
676.25 |
| Nov 04 2016 |
35811 |
676.25 |
