| Nov 01 2019 |
18282 |
492.05 |
| Oct 25 2019 |
25627 |
578.28 |
| Oct 18 2019 |
25149 |
578.28 |
| Oct 11 2019 |
25528 |
578.28 |
| Oct 04 2019 |
25613 |
578.28 |
| Sep 27 2019 |
25553 |
578.28 |
| Sep 20 2019 |
25208 |
578.28 |
| Sep 13 2019 |
25100 |
578.28 |
| Sep 06 2019 |
24587 |
578.28 |
| Aug 30 2019 |
24677 |
578.28 |
| Aug 23 2019 |
24701 |
578.28 |
| Aug 16 2019 |
24472 |
578.28 |
| Aug 09 2019 |
24472 |
578.28 |
| Aug 02 2019 |
24486 |
578.28 |
| Jul 26 2019 |
24503 |
578.28 |
| Jul 19 2019 |
24517 |
578.28 |
| Jul 12 2019 |
24561 |
578.28 |
| Jul 05 2019 |
24578 |
578.28 |
| Jun 28 2019 |
24630 |
578.28 |
| Jun 21 2019 |
24660 |
578.28 |
| Jun 14 2019 |
24653 |
578.28 |
| Jun 07 2019 |
24630 |
578.28 |
| May 31 2019 |
24664 |
578.28 |
| May 24 2019 |
24667 |
578.28 |
| May 17 2019 |
24706 |
578.28 |
| May 10 2019 |
24696 |
578.28 |
| May 03 2019 |
24725 |
578.28 |
| Apr 26 2019 |
24719 |
578.28 |
| Apr 19 2019 |
24719 |
578.28 |
| Apr 12 2019 |
24726 |
578.28 |
| Apr 05 2019 |
24726 |
578.28 |
| Mar 29 2019 |
24727 |
578.28 |
| Mar 22 2019 |
24707 |
578.28 |
| Mar 15 2019 |
24716 |
578.28 |
| Mar 08 2019 |
24630 |
578.28 |
| Mar 01 2019 |
24637 |
578.28 |
| Feb 22 2019 |
24630 |
578.28 |
| Feb 15 2019 |
24639 |
578.28 |
| Feb 08 2019 |
24605 |
578.28 |
| Feb 01 2019 |
24632 |
578.28 |
| Jan 25 2019 |
24645 |
578.28 |
| Jan 18 2019 |
24125 |
578.28 |
| Jan 11 2019 |
24844 |
578.28 |
| Jan 04 2019 |
24987 |
578.28 |
| Dec 28 2018 |
24902 |
578.28 |
| Dec 21 2018 |
24722 |
578.28 |
| Dec 14 2018 |
24894 |
578.28 |
| Dec 07 2018 |
25203 |
578.28 |
| Nov 30 2018 |
25015 |
570.96 |
| Nov 23 2018 |
25300 |
570.96 |
| Nov 16 2018 |
25823 |
570.96 |
| Nov 09 2018 |
24240 |
549.81 |
| Nov 02 2018 |
26026 |
569.06 |
| Oct 26 2018 |
23484 |
540.89 |
| Oct 19 2018 |
23602 |
540.89 |
| Oct 12 2018 |
23512 |
541.34 |
| Oct 05 2018 |
21530 |
522.76 |
| Sep 28 2018 |
21602 |
522.76 |
| Sep 21 2018 |
21599 |
522.76 |
| Sep 14 2018 |
21334 |
522.76 |
| Sep 07 2018 |
21214 |
522.76 |
| Aug 31 2018 |
21017 |
522.76 |
| Aug 24 2018 |
20927 |
522.76 |
| Aug 17 2018 |
20913 |
522.76 |
| Aug 10 2018 |
20928 |
522.76 |
| Aug 03 2018 |
20960 |
522.76 |
| Jul 27 2018 |
20975 |
522.76 |
| Jul 20 2018 |
20998 |
522.76 |
| Jul 13 2018 |
21002 |
522.76 |
| Jul 06 2018 |
20960 |
522.76 |
| Jun 29 2018 |
21024 |
522.76 |
| Jun 22 2018 |
21024 |
522.76 |
| Jun 15 2018 |
21045 |
522.76 |
| Jun 08 2018 |
21078 |
522.76 |
| Jun 01 2018 |
21061 |
522.76 |
| May 25 2018 |
21085 |
522.76 |
| May 18 2018 |
21041 |
522.76 |
| May 11 2018 |
21070 |
522.76 |
| May 04 2018 |
21172 |
522.76 |
| Apr 27 2018 |
21162 |
522.76 |
| Apr 20 2018 |
21222 |
522.76 |
| Apr 13 2018 |
21214 |
522.76 |
| Apr 06 2018 |
21214 |
522.76 |
| Mar 30 2018 |
21216 |
522.76 |
| Mar 23 2018 |
21216 |
522.76 |
| Mar 16 2018 |
21200 |
522.76 |
| Mar 09 2018 |
21200 |
522.76 |
| Mar 02 2018 |
21208 |
522.76 |
| Feb 23 2018 |
21202 |
522.76 |
| Feb 16 2018 |
21220 |
522.76 |
| Feb 09 2018 |
21213 |
522.76 |
| Feb 02 2018 |
21233 |
522.76 |
| Jan 26 2018 |
21269 |
522.76 |
| Jan 19 2018 |
21198 |
522.76 |
| Jan 12 2018 |
20756 |
522.76 |
| Jan 05 2018 |
20977 |
522.76 |
| Dec 29 2017 |
21035 |
522.76 |
| Dec 22 2017 |
21020 |
522.76 |
| Dec 15 2017 |
21019 |
522.76 |
| Dec 08 2017 |
21412 |
522.76 |
| Dec 01 2017 |
20805 |
514.37 |
| Nov 24 2017 |
20842 |
514.37 |
| Nov 17 2017 |
21054 |
514.37 |
| Nov 10 2017 |
22575 |
523.71 |
| Nov 03 2017 |
22654 |
523.71 |
| Oct 27 2017 |
20060 |
498.64 |
| Oct 20 2017 |
20039 |
498.64 |
| Oct 13 2017 |
17362 |
476.61 |
| Oct 06 2017 |
20229 |
504.78 |
| Sep 29 2017 |
20220 |
504.78 |
| Sep 22 2017 |
20133 |
504.78 |
| Sep 15 2017 |
20105 |
504.78 |
| Sep 08 2017 |
19886 |
504.78 |
| Sep 01 2017 |
19915 |
504.78 |
| Aug 25 2017 |
19914 |
504.78 |
| Aug 18 2017 |
19952 |
504.78 |
| Aug 11 2017 |
19848 |
504.78 |
| Aug 04 2017 |
19875 |
504.78 |
| Jul 28 2017 |
19872 |
504.78 |
| Jul 21 2017 |
19894 |
504.78 |
| Jul 14 2017 |
19891 |
504.78 |
| Jul 07 2017 |
19887 |
504.78 |
| Jun 30 2017 |
19895 |
504.78 |
| Jun 23 2017 |
19895 |
504.78 |
| Jun 16 2017 |
19893 |
504.78 |
| Jun 09 2017 |
19866 |
504.78 |
| Jun 02 2017 |
19871 |
504.78 |
| May 26 2017 |
19696 |
504.78 |
| May 19 2017 |
19719 |
504.78 |
| May 12 2017 |
19657 |
504.78 |
| May 05 2017 |
19594 |
504.78 |
| Apr 28 2017 |
19563 |
504.78 |
| Apr 21 2017 |
19533 |
504.78 |
| Apr 14 2017 |
19571 |
504.78 |
| Apr 07 2017 |
19572 |
504.78 |
| Mar 31 2017 |
19572 |
504.78 |
| Mar 24 2017 |
19573 |
504.78 |
| Mar 17 2017 |
19564 |
504.78 |
| Mar 10 2017 |
19583 |
504.78 |
| Mar 03 2017 |
19583 |
504.78 |
| Feb 24 2017 |
19587 |
504.78 |
| Feb 17 2017 |
19605 |
504.78 |
| Feb 10 2017 |
19629 |
504.78 |
| Feb 03 2017 |
19621 |
504.78 |
| Jan 27 2017 |
19612 |
504.78 |
| Jan 20 2017 |
19631 |
504.78 |
| Jan 13 2017 |
19661 |
504.78 |
| Jan 06 2017 |
19918 |
504.78 |
| Dec 30 2016 |
19995 |
504.78 |
| Dec 23 2016 |
19998 |
504.78 |
| Dec 16 2016 |
20027 |
504.78 |
| Dec 09 2016 |
20133 |
504.78 |
| Dec 02 2016 |
20554 |
504.78 |
| Nov 25 2016 |
20439 |
504.78 |
| Nov 18 2016 |
20724 |
504.78 |
| Nov 11 2016 |
21056 |
504.78 |
| Nov 04 2016 |
21139 |
504.78 |
