| Oct 27 2017 |
15572 |
458.53 |
| Oct 20 2017 |
15547 |
458.53 |
| Oct 13 2017 |
15355 |
458.53 |
| Oct 06 2017 |
15210 |
458.53 |
| Sep 29 2017 |
15208 |
458.53 |
| Sep 22 2017 |
15143 |
458.53 |
| Sep 15 2017 |
15190 |
458.53 |
| Sep 08 2017 |
15028 |
458.53 |
| Sep 01 2017 |
15043 |
458.53 |
| Aug 25 2017 |
15057 |
458.53 |
| Aug 18 2017 |
15090 |
458.53 |
| Aug 11 2017 |
15012 |
458.53 |
| Aug 04 2017 |
15031 |
458.53 |
| Jul 28 2017 |
15030 |
458.53 |
| Jul 21 2017 |
15049 |
458.53 |
| Jul 14 2017 |
15056 |
458.53 |
| Jul 07 2017 |
15050 |
458.53 |
| Jun 30 2017 |
15059 |
458.53 |
| Jun 23 2017 |
15059 |
458.53 |
| Jun 16 2017 |
15056 |
458.53 |
| Jun 09 2017 |
15031 |
458.53 |
| Jun 02 2017 |
15030 |
458.53 |
| May 26 2017 |
14887 |
458.53 |
| May 19 2017 |
14910 |
458.53 |
| May 12 2017 |
14857 |
458.53 |
| May 05 2017 |
14816 |
458.53 |
| Apr 28 2017 |
14792 |
458.53 |
| Apr 21 2017 |
14769 |
458.53 |
| Apr 14 2017 |
14789 |
458.53 |
| Apr 07 2017 |
14790 |
458.53 |
| Mar 31 2017 |
14790 |
458.53 |
| Mar 24 2017 |
14790 |
458.53 |
| Mar 17 2017 |
14781 |
458.53 |
| Mar 10 2017 |
14798 |
458.53 |
| Mar 03 2017 |
14798 |
458.53 |
| Feb 24 2017 |
14803 |
458.53 |
| Feb 17 2017 |
14815 |
458.53 |
| Feb 10 2017 |
14835 |
458.53 |
| Feb 03 2017 |
14827 |
458.53 |
| Jan 27 2017 |
14833 |
458.53 |
| Jan 20 2017 |
14856 |
458.53 |
| Jan 13 2017 |
14874 |
458.53 |
| Jan 06 2017 |
15107 |
458.53 |
| Dec 30 2016 |
15174 |
458.53 |
| Dec 23 2016 |
15174 |
458.53 |
| Dec 16 2016 |
15217 |
458.53 |
| Dec 09 2016 |
15277 |
458.53 |
| Dec 02 2016 |
15607 |
458.53 |
| Nov 25 2016 |
15529 |
458.53 |
| Nov 18 2016 |
15743 |
458.53 |
| Nov 11 2016 |
15955 |
458.53 |
| Nov 04 2016 |
15970 |
458.53 |
