| Dec 22 2022 |
2825 |
694.77 |
| Dec 15 2022 |
2805 |
694.77 |
| Dec 08 2022 |
2808 |
694.77 |
| Dec 01 2022 |
2794 |
694.77 |
| Nov 24 2022 |
2785 |
694.77 |
| Nov 17 2022 |
2750 |
694.77 |
| Nov 10 2022 |
2762 |
694.77 |
| Nov 03 2022 |
2705 |
694.77 |
| Oct 27 2022 |
2631 |
694.77 |
| Oct 20 2022 |
2587 |
694.77 |
| Oct 13 2022 |
2553 |
694.77 |
| Oct 06 2022 |
2419 |
694.77 |
| Sep 29 2022 |
2368 |
694.77 |
| Sep 22 2022 |
2311 |
694.77 |
| Sep 15 2022 |
2254 |
694.77 |
| Sep 08 2022 |
2214 |
694.77 |
| Sep 01 2022 |
2209 |
694.77 |
| Aug 25 2022 |
2204 |
694.77 |
| Aug 18 2022 |
2208 |
694.77 |
| Aug 11 2022 |
2207 |
694.77 |
| Aug 04 2022 |
2210 |
694.77 |
| Jul 28 2022 |
2210 |
694.77 |
| Jul 21 2022 |
2210 |
694.77 |
| Jul 14 2022 |
2210 |
694.77 |
| Jul 07 2022 |
2210 |
694.77 |
| Jun 30 2022 |
2210 |
694.77 |
| Jun 23 2022 |
2219 |
694.77 |
| Jun 16 2022 |
2219 |
694.77 |
| Jun 09 2022 |
2216 |
694.77 |
| Jun 02 2022 |
2216 |
694.77 |
| May 26 2022 |
2218 |
694.77 |
| May 19 2022 |
2218 |
694.77 |
| May 12 2022 |
2218 |
694.77 |
| May 05 2022 |
2218 |
694.77 |
| Apr 28 2022 |
2215 |
694.77 |
| Apr 21 2022 |
2215 |
694.77 |
| Apr 14 2022 |
2215 |
694.77 |
| Apr 07 2022 |
2215 |
694.77 |
| Mar 31 2022 |
2215 |
694.77 |
| Mar 24 2022 |
2215 |
694.77 |
| Mar 17 2022 |
2210 |
694.77 |
| Mar 10 2022 |
2210 |
694.77 |
| Mar 03 2022 |
2210 |
694.77 |
| Feb 24 2022 |
2202 |
694.77 |
| Feb 17 2022 |
2205 |
694.77 |
| Feb 10 2022 |
2204 |
694.77 |
| Feb 03 2022 |
2204 |
694.77 |
| Jan 27 2022 |
2204 |
694.77 |
| Jan 20 2022 |
2164 |
694.77 |
| Jan 13 2022 |
2172 |
694.77 |
| Jan 06 2022 |
2299 |
694.77 |
| Dec 30 2021 |
2300 |
694.77 |
| Dec 23 2021 |
2301 |
694.77 |
| Dec 16 2021 |
2341 |
694.77 |
| Dec 09 2021 |
2438 |
694.77 |
| Dec 02 2021 |
2481 |
694.77 |
| Nov 25 2021 |
2506 |
694.77 |
| Nov 18 2021 |
2652 |
694.77 |
| Nov 09 2018 |
18230 |
483.67 |
| Nov 02 2018 |
25422 |
561.81 |
| Oct 26 2018 |
24666 |
555.62 |
| Oct 19 2018 |
24838 |
555.62 |
| Oct 12 2018 |
24671 |
555.62 |
| Oct 05 2018 |
25825 |
572.49 |
| Sep 28 2018 |
27112 |
587.17 |
| Sep 21 2018 |
27164 |
587.17 |
| Sep 14 2018 |
25941 |
575.53 |
| Sep 07 2018 |
25718 |
575.53 |
| Aug 31 2018 |
25450 |
575.53 |
| Aug 24 2018 |
25363 |
575.53 |
| Aug 17 2018 |
25353 |
575.53 |
| Aug 10 2018 |
25368 |
575.53 |
| Aug 03 2018 |
25401 |
575.53 |
| Jul 27 2018 |
25416 |
575.53 |
| Jul 20 2018 |
25443 |
575.53 |
| Jul 13 2018 |
25447 |
575.53 |
| Jul 06 2018 |
25417 |
575.53 |
| Jun 29 2018 |
25489 |
575.53 |
| Jun 22 2018 |
25489 |
575.53 |
| Jun 15 2018 |
25515 |
575.53 |
| Jun 08 2018 |
25551 |
575.53 |
| Jun 01 2018 |
25532 |
575.53 |
| May 25 2018 |
25560 |
575.53 |
| May 18 2018 |
25507 |
575.53 |
| May 11 2018 |
25537 |
575.53 |
| May 04 2018 |
25648 |
575.53 |
| Apr 27 2018 |
25636 |
575.53 |
| Apr 20 2018 |
25704 |
575.53 |
| Apr 13 2018 |
25696 |
575.53 |
| Apr 06 2018 |
25696 |
575.53 |
| Mar 30 2018 |
25695 |
575.53 |
| Mar 23 2018 |
25695 |
575.53 |
| Mar 16 2018 |
25679 |
575.53 |
| Mar 09 2018 |
25679 |
575.53 |
| Mar 02 2018 |
25687 |
575.53 |
| Feb 23 2018 |
25678 |
575.53 |
| Feb 16 2018 |
25695 |
575.53 |
| Feb 09 2018 |
25686 |
575.53 |
| Feb 02 2018 |
25707 |
575.53 |
| Jan 26 2018 |
25741 |
575.53 |
| Jan 19 2018 |
25648 |
575.53 |
| Jan 12 2018 |
25175 |
575.53 |
| Jan 05 2018 |
25374 |
575.53 |
| Dec 29 2017 |
25452 |
575.53 |
| Dec 22 2017 |
25441 |
575.53 |
| Dec 15 2017 |
25445 |
575.53 |
| Dec 08 2017 |
25882 |
575.53 |
| Dec 01 2017 |
26167 |
575.53 |
| Nov 24 2017 |
26218 |
575.53 |
| Nov 17 2017 |
26541 |
575.53 |
| Nov 10 2017 |
29881 |
607.98 |
| Nov 03 2017 |
29379 |
599.99 |
| Oct 27 2017 |
28968 |
592.51 |
| Oct 20 2017 |
28953 |
592.51 |
| Oct 13 2017 |
28661 |
592.51 |
| Oct 06 2017 |
27490 |
582.32 |
| Sep 29 2017 |
24649 |
550.54 |
| Sep 22 2017 |
20984 |
513.37 |
| Sep 15 2017 |
20952 |
513.37 |
| Sep 08 2017 |
20743 |
513.37 |
| Sep 01 2017 |
20774 |
513.37 |
| Aug 25 2017 |
20775 |
513.37 |
| Aug 18 2017 |
20805 |
513.37 |
| Aug 11 2017 |
20698 |
513.37 |
| Aug 04 2017 |
20726 |
513.37 |
| Jul 28 2017 |
20723 |
513.37 |
| Jul 21 2017 |
20746 |
513.37 |
| Jul 14 2017 |
20750 |
513.37 |
| Jul 07 2017 |
20746 |
513.37 |
| Jun 30 2017 |
20754 |
513.37 |
| Jun 23 2017 |
20754 |
513.37 |
| Jun 16 2017 |
20749 |
513.37 |
| Jun 09 2017 |
20717 |
513.37 |
| Jun 02 2017 |
20721 |
513.37 |
| May 26 2017 |
20545 |
513.37 |
| May 19 2017 |
20574 |
513.37 |
| May 12 2017 |
20513 |
513.37 |
| May 05 2017 |
20445 |
513.37 |
| Apr 28 2017 |
20416 |
513.37 |
| Apr 21 2017 |
20383 |
513.37 |
| Apr 14 2017 |
20421 |
513.37 |
| Apr 07 2017 |
20422 |
513.37 |
| Mar 31 2017 |
20421 |
513.37 |
| Mar 24 2017 |
20423 |
513.37 |
| Mar 17 2017 |
20415 |
513.37 |
| Mar 10 2017 |
20436 |
513.37 |
| Mar 03 2017 |
20436 |
513.37 |
| Feb 24 2017 |
20442 |
513.37 |
| Feb 17 2017 |
20459 |
513.37 |
| Feb 10 2017 |
20480 |
513.37 |
| Feb 03 2017 |
20474 |
513.37 |
| Jan 27 2017 |
20462 |
513.37 |
| Jan 20 2017 |
20479 |
513.37 |
| Jan 13 2017 |
20508 |
513.37 |
| Jan 06 2017 |
20778 |
513.37 |
| Dec 30 2016 |
20858 |
513.37 |
| Dec 23 2016 |
20857 |
513.37 |
| Dec 16 2016 |
20914 |
513.37 |
| Dec 09 2016 |
21034 |
513.37 |
| Dec 02 2016 |
21469 |
513.37 |
| Nov 25 2016 |
21346 |
513.37 |
| Nov 18 2016 |
21641 |
513.37 |
| Nov 11 2016 |
21956 |
513.37 |
| Nov 04 2016 |
22052 |
513.37 |
