Nov 09 2018 |
14995 |
453.21 |
Nov 02 2018 |
15025 |
453.21 |
Oct 26 2018 |
15187 |
457.24 |
Oct 19 2018 |
15258 |
457.24 |
Oct 12 2018 |
15151 |
457.24 |
Oct 05 2018 |
15279 |
461.14 |
Sep 28 2018 |
15484 |
462.77 |
Sep 21 2018 |
16905 |
475.78 |
Sep 14 2018 |
16698 |
475.78 |
Sep 07 2018 |
16573 |
475.78 |
Aug 31 2018 |
16428 |
475.78 |
Aug 24 2018 |
16367 |
475.78 |
Aug 17 2018 |
16350 |
475.78 |
Aug 10 2018 |
16358 |
475.78 |
Aug 03 2018 |
16381 |
475.78 |
Jul 27 2018 |
16393 |
475.78 |
Jul 20 2018 |
16410 |
475.78 |
Jul 13 2018 |
16408 |
475.78 |
Jul 06 2018 |
16383 |
475.78 |
Jun 29 2018 |
16446 |
475.78 |
Jun 22 2018 |
16446 |
475.78 |
Jun 15 2018 |
16470 |
475.78 |
Jun 08 2018 |
16494 |
475.78 |
Jun 01 2018 |
16482 |
475.78 |
May 25 2018 |
16508 |
475.78 |
May 18 2018 |
16475 |
475.78 |
May 11 2018 |
16504 |
475.78 |
May 04 2018 |
16580 |
475.78 |
Apr 27 2018 |
16573 |
475.78 |
Apr 20 2018 |
16616 |
475.78 |
Apr 13 2018 |
16611 |
475.78 |
Apr 06 2018 |
16611 |
475.78 |
Mar 30 2018 |
16609 |
475.78 |
Mar 23 2018 |
16609 |
475.78 |
Mar 16 2018 |
16594 |
475.78 |
Mar 09 2018 |
16594 |
475.78 |
Mar 02 2018 |
16600 |
475.78 |
Feb 23 2018 |
16594 |
475.78 |
Feb 16 2018 |
16608 |
475.78 |
Feb 09 2018 |
16601 |
475.78 |
Feb 02 2018 |
16614 |
475.78 |
Jan 26 2018 |
16646 |
475.78 |
Jan 19 2018 |
16594 |
475.78 |
Jan 12 2018 |
16176 |
475.78 |
Jan 05 2018 |
16405 |
475.78 |
Dec 29 2017 |
16446 |
475.78 |
Dec 22 2017 |
16424 |
475.78 |
Dec 15 2017 |
16391 |
475.78 |
Dec 08 2017 |
16728 |
475.78 |
Dec 01 2017 |
16878 |
475.78 |
Nov 24 2017 |
16911 |
475.78 |
Nov 17 2017 |
17078 |
475.78 |
Nov 10 2017 |
18112 |
481.43 |
Nov 03 2017 |
18001 |
480.39 |
Oct 27 2017 |
19337 |
492.29 |
Oct 20 2017 |
19327 |
492.29 |
Oct 13 2017 |
19055 |
492.29 |
Oct 06 2017 |
19517 |
498.13 |
Sep 29 2017 |
20596 |
508.28 |
Sep 22 2017 |
19479 |
498.5 |
Sep 15 2017 |
19447 |
498.5 |
Sep 08 2017 |
19232 |
498.5 |
Sep 01 2017 |
19257 |
498.5 |
Aug 25 2017 |
19256 |
498.5 |
Aug 18 2017 |
19294 |
498.5 |
Aug 11 2017 |
19196 |
498.5 |
Aug 04 2017 |
19226 |
498.5 |
Jul 28 2017 |
19223 |
498.5 |
Jul 21 2017 |
19246 |
498.5 |
Jul 14 2017 |
19240 |
498.5 |
Jul 07 2017 |
19235 |
498.5 |
Jun 30 2017 |
19244 |
498.5 |
Jun 23 2017 |
19244 |
498.5 |
Jun 16 2017 |
19239 |
498.5 |
Jun 09 2017 |
19214 |
498.5 |
Jun 02 2017 |
19218 |
498.5 |
May 26 2017 |
19046 |
498.5 |
May 19 2017 |
19066 |
498.5 |
May 12 2017 |
19004 |
498.5 |
May 05 2017 |
18940 |
498.5 |
Apr 28 2017 |
18911 |
498.5 |
Apr 21 2017 |
18885 |
498.5 |
Apr 14 2017 |
18917 |
498.5 |
Apr 07 2017 |
18918 |
498.5 |
Mar 31 2017 |
18918 |
498.5 |
Mar 24 2017 |
18919 |
498.5 |
Mar 17 2017 |
18910 |
498.5 |
Mar 10 2017 |
18928 |
498.5 |
Mar 03 2017 |
18928 |
498.5 |
Feb 24 2017 |
18930 |
498.5 |
Feb 17 2017 |
18948 |
498.5 |
Feb 10 2017 |
18971 |
498.5 |
Feb 03 2017 |
18964 |
498.5 |
Jan 27 2017 |
18956 |
498.5 |
Jan 20 2017 |
18983 |
498.5 |
Jan 13 2017 |
19008 |
498.5 |
Jan 06 2017 |
19261 |
498.5 |
Dec 30 2016 |
19342 |
498.5 |
Dec 23 2016 |
19346 |
498.5 |
Dec 16 2016 |
19374 |
498.5 |
Dec 09 2016 |
19473 |
498.5 |
Dec 02 2016 |
19891 |
498.5 |
Nov 25 2016 |
19779 |
498.5 |
Nov 18 2016 |
20058 |
498.5 |
Nov 11 2016 |
20380 |
498.5 |
Nov 04 2016 |
22856 |
520.78 |