| Oct 12 2023 |
4728 |
446.99 |
| Oct 05 2023 |
4560 |
446.99 |
| Sep 28 2023 |
4331 |
446.99 |
| Sep 21 2023 |
4269 |
446.99 |
| Sep 14 2023 |
4194 |
446.99 |
| Sep 07 2023 |
4045 |
446.99 |
| Aug 31 2023 |
3987 |
446.99 |
| Aug 24 2023 |
3919 |
446.99 |
| Aug 17 2023 |
3957 |
446.99 |
| Aug 10 2023 |
3958 |
446.99 |
| Aug 03 2023 |
3961 |
446.99 |
| Jul 27 2023 |
3945 |
446.99 |
| Jul 20 2023 |
3969 |
446.99 |
| Jul 13 2023 |
3969 |
446.99 |
| Jul 06 2023 |
3964 |
446.99 |
| Jun 29 2023 |
3949 |
446.99 |
| Jun 22 2023 |
3949 |
446.99 |
| Jun 15 2023 |
3949 |
446.99 |
| Jun 08 2023 |
3955 |
446.99 |
| Jun 01 2023 |
3921 |
446.99 |
| May 25 2023 |
3885 |
446.99 |
| May 18 2023 |
3884 |
446.99 |
| May 11 2023 |
3884 |
446.99 |
| May 04 2023 |
3863 |
446.99 |
| Apr 27 2023 |
3861 |
446.99 |
| Apr 20 2023 |
3861 |
446.99 |
| Apr 13 2023 |
3861 |
446.99 |
| Apr 06 2023 |
3867 |
446.99 |
| Mar 30 2023 |
3905 |
446.99 |
| Mar 23 2023 |
3905 |
446.99 |
| Mar 16 2023 |
3905 |
446.99 |
| Mar 09 2023 |
3905 |
446.99 |
| Mar 02 2023 |
3866 |
446.99 |
| Feb 23 2023 |
3868 |
446.99 |
| Feb 16 2023 |
3885 |
446.99 |
| Feb 09 2023 |
3892 |
446.99 |
| Feb 02 2023 |
3919 |
446.99 |
| Jan 26 2023 |
3913 |
446.99 |
| Jan 19 2023 |
3925 |
446.99 |
| Jan 12 2023 |
3841 |
446.99 |
| Jan 05 2023 |
4278 |
446.99 |
| Dec 29 2022 |
4269 |
446.99 |
| Dec 22 2022 |
5212 |
379.62 |
| Dec 15 2022 |
5197 |
379.62 |
| Dec 08 2022 |
5183 |
379.62 |
| Dec 01 2022 |
5113 |
379.62 |
| Nov 24 2022 |
5113 |
379.62 |
| Nov 17 2022 |
4988 |
379.62 |
| Nov 10 2022 |
4902 |
379.62 |
| Nov 03 2022 |
4734 |
379.62 |
| Oct 27 2022 |
4388 |
379.62 |
| Oct 20 2022 |
3423 |
357.17 |
| Oct 13 2022 |
3379 |
357.17 |
| Oct 06 2022 |
3303 |
357.17 |
| Sep 29 2022 |
3254 |
357.17 |
| Sep 22 2022 |
3227 |
357.17 |
| Sep 15 2022 |
3177 |
357.17 |
| Sep 08 2022 |
3179 |
357.17 |
| Sep 01 2022 |
3179 |
357.17 |
| Aug 25 2022 |
3171 |
357.17 |
| Aug 18 2022 |
3169 |
357.17 |
| Aug 11 2022 |
3176 |
357.17 |
| Aug 04 2022 |
3165 |
357.17 |
| Jul 28 2022 |
3165 |
357.17 |
| Jul 21 2022 |
3165 |
357.17 |
| Jul 14 2022 |
3165 |
357.17 |
| Jul 07 2022 |
3165 |
357.17 |
| Jun 30 2022 |
3165 |
357.17 |
| Jun 23 2022 |
3155 |
357.17 |
| Jun 16 2022 |
3155 |
357.17 |
| Jun 09 2022 |
3160 |
357.17 |
| Jun 02 2022 |
3160 |
357.17 |
| May 26 2022 |
3160 |
357.17 |
| May 19 2022 |
3160 |
357.17 |
| May 12 2022 |
3160 |
357.17 |
| May 05 2022 |
3160 |
357.17 |
| Apr 28 2022 |
3157 |
357.17 |
| Apr 21 2022 |
3157 |
357.17 |
| Apr 14 2022 |
3157 |
357.17 |
| Apr 07 2022 |
3157 |
357.17 |
| Mar 31 2022 |
3157 |
357.17 |
| Mar 24 2022 |
3157 |
357.17 |
| Mar 17 2022 |
3154 |
357.17 |
| Mar 10 2022 |
3154 |
357.17 |
| Mar 03 2022 |
3154 |
357.17 |
| Feb 24 2022 |
3147 |
357.17 |
| Feb 17 2022 |
3152 |
357.17 |
| Feb 10 2022 |
3158 |
357.17 |
| Feb 03 2022 |
3165 |
357.17 |
| Jan 27 2022 |
3169 |
357.17 |
| Jan 20 2022 |
3066 |
357.17 |
| Jan 13 2022 |
3099 |
357.17 |
| Jan 06 2022 |
3215 |
357.17 |
| Dec 30 2021 |
3236 |
357.17 |
| Dec 23 2021 |
3250 |
357.17 |
| Dec 16 2021 |
3256 |
357.17 |
| Dec 09 2021 |
3301 |
357.17 |
| Dec 02 2021 |
3369 |
357.17 |
| Nov 25 2021 |
3411 |
357.17 |
| Nov 18 2021 |
3430 |
357.17 |
| Nov 11 2021 |
3420 |
357.17 |
| Nov 04 2021 |
2306 |
351.33 |
| Oct 28 2021 |
3165 |
343.33 |
| Oct 21 2021 |
3957 |
366.27 |
| Oct 14 2021 |
4082 |
369.07 |
| Oct 07 2021 |
4021 |
369.07 |
| Sep 30 2021 |
4059 |
368.59 |
| Sep 23 2021 |
3753 |
358.29 |
| Sep 16 2021 |
3847 |
358.29 |
| Sep 09 2021 |
3877 |
358.29 |
| Sep 02 2021 |
3927 |
358.29 |
| Aug 26 2021 |
3925 |
358.29 |
| Aug 19 2021 |
3929 |
358.29 |
| Aug 12 2021 |
3937 |
358.29 |
| Aug 05 2021 |
3944 |
358.29 |
| Jul 29 2021 |
3950 |
358.29 |
| Jun 03 2021 |
4110 |
358.29 |
| Oct 30 2020 |
3293 |
327.32 |
| Oct 23 2020 |
5367 |
368.56 |
| Oct 16 2020 |
5729 |
370.92 |
| Oct 09 2020 |
5962 |
370.92 |
| Oct 02 2020 |
5992 |
368.59 |
| Sep 25 2020 |
5484 |
358.29 |
| Sep 18 2020 |
5632 |
358.29 |
| Sep 11 2020 |
6571 |
372.39 |
| Sep 04 2020 |
6650 |
372.39 |
| Aug 28 2020 |
6695 |
372.39 |
| Aug 21 2020 |
6730 |
372.39 |
| Aug 14 2020 |
6736 |
372.39 |
| Aug 07 2020 |
6797 |
372.39 |
| Jul 31 2020 |
6828 |
372.39 |
| Jul 24 2020 |
6828 |
372.39 |
| Jul 17 2020 |
6841 |
372.39 |
| Jul 10 2020 |
6862 |
372.39 |
| Jul 03 2020 |
6886 |
372.39 |
| Jun 26 2020 |
6886 |
372.39 |
| Jun 19 2020 |
6886 |
372.39 |
| Jun 12 2020 |
6887 |
372.39 |
| Jun 05 2020 |
6898 |
372.39 |
| May 29 2020 |
6913 |
372.39 |
| May 22 2020 |
6924 |
372.39 |
| May 15 2020 |
6924 |
372.39 |
| May 08 2020 |
6924 |
372.39 |
| May 01 2020 |
6931 |
372.39 |
| Apr 24 2020 |
6957 |
372.39 |
| Apr 17 2020 |
6957 |
372.39 |
| Apr 10 2020 |
6957 |
372.39 |
| Apr 03 2020 |
6957 |
372.39 |
| Mar 27 2020 |
6957 |
372.39 |
| Mar 20 2020 |
6962 |
372.39 |
| Mar 13 2020 |
6962 |
372.39 |
| Mar 06 2020 |
6962 |
372.39 |
| Feb 28 2020 |
6283 |
361.98 |
| Feb 21 2020 |
6302 |
361.98 |
| Feb 14 2020 |
6308 |
361.98 |
| Feb 07 2020 |
6316 |
361.98 |
| Jan 31 2020 |
6333 |
361.98 |
| Jan 24 2020 |
6069 |
361.98 |
| Jan 17 2020 |
6088 |
361.98 |
| Jan 10 2020 |
6507 |
361.98 |
| Jan 03 2020 |
6480 |
361.98 |
| Dec 27 2019 |
6485 |
361.98 |
| Dec 20 2019 |
6496 |
361.98 |
| Dec 13 2019 |
6502 |
361.98 |
| Dec 06 2019 |
6316 |
361.98 |
| Nov 29 2019 |
6428 |
361.98 |
| Nov 22 2019 |
6475 |
361.98 |
| Nov 15 2019 |
6505 |
361.98 |
| Nov 08 2019 |
6600 |
363.22 |
| Nov 01 2019 |
6604 |
363.22 |
| Oct 25 2019 |
6540 |
363.22 |
| Oct 18 2019 |
6652 |
366.79 |
| Oct 11 2019 |
6694 |
366.79 |
| Oct 04 2019 |
7443 |
375.91 |
| Sep 27 2019 |
8655 |
391.19 |
| Sep 20 2019 |
8105 |
386.32 |
| Sep 13 2019 |
8147 |
386.32 |
| Sep 06 2019 |
7935 |
386.32 |
| Aug 30 2019 |
7984 |
386.32 |
| Aug 23 2019 |
7994 |
386.32 |
| Aug 16 2019 |
7940 |
386.32 |
| Aug 09 2019 |
7940 |
386.32 |
| Aug 02 2019 |
7944 |
386.32 |
| Jul 26 2019 |
7949 |
386.32 |
| Jul 19 2019 |
7963 |
386.32 |
| Jul 12 2019 |
7972 |
386.32 |
| Jul 05 2019 |
7983 |
386.32 |
| Jun 28 2019 |
7996 |
386.32 |
| Jun 21 2019 |
8010 |
386.32 |
| Jun 14 2019 |
8004 |
386.32 |
| Jun 07 2019 |
8006 |
386.32 |
| May 31 2019 |
8023 |
386.32 |
| May 24 2019 |
8021 |
386.32 |
| May 17 2019 |
8039 |
386.32 |
| May 10 2019 |
8035 |
386.32 |
| May 03 2019 |
8042 |
386.32 |
| Apr 26 2019 |
8036 |
386.32 |
| Apr 19 2019 |
8039 |
386.32 |
| Apr 12 2019 |
8039 |
386.32 |
| Apr 05 2019 |
8039 |
386.32 |
| Mar 29 2019 |
8039 |
386.32 |
| Mar 22 2019 |
8039 |
386.32 |
| Mar 15 2019 |
8048 |
386.32 |
| Mar 08 2019 |
8016 |
386.32 |
| Mar 01 2019 |
8022 |
386.32 |
| Feb 22 2019 |
8016 |
386.32 |
| Feb 15 2019 |
8029 |
386.32 |
| Feb 08 2019 |
8018 |
386.32 |
| Feb 01 2019 |
8041 |
386.32 |
| Jan 25 2019 |
8041 |
386.32 |
| Jan 18 2019 |
7732 |
386.32 |
| Jan 11 2019 |
8159 |
386.32 |
| Jan 04 2019 |
8218 |
386.32 |
| Dec 28 2018 |
8224 |
386.32 |
| Dec 21 2018 |
8167 |
386.32 |
| Dec 14 2018 |
8190 |
386.32 |
| Dec 07 2018 |
8271 |
386.32 |
| Nov 30 2018 |
8397 |
386.32 |
| Nov 23 2018 |
8442 |
386.32 |
| Nov 16 2018 |
8546 |
386.32 |
| Nov 09 2018 |
10170 |
404.88 |
| Nov 02 2018 |
10334 |
406.41 |
| Oct 26 2018 |
13210 |
438.33 |
| Oct 19 2018 |
12771 |
433.37 |
| Oct 12 2018 |
12665 |
433.69 |
| Oct 05 2018 |
12400 |
433.69 |
| Sep 28 2018 |
12426 |
433.69 |
| Sep 21 2018 |
13733 |
446.89 |
| Sep 14 2018 |
13559 |
446.89 |
| Sep 07 2018 |
13498 |
446.89 |
| Aug 31 2018 |
13398 |
446.89 |
| Aug 24 2018 |
13353 |
446.89 |
| Aug 17 2018 |
13338 |
446.89 |
| Aug 10 2018 |
13347 |
446.89 |
| Aug 03 2018 |
13370 |
446.89 |
| Jul 27 2018 |
13383 |
446.89 |
| Jul 20 2018 |
13401 |
446.89 |
| Jul 13 2018 |
13396 |
446.89 |
| Jul 06 2018 |
13370 |
446.89 |
| Jun 29 2018 |
13427 |
446.89 |
| Jun 22 2018 |
13427 |
446.89 |
| Jun 15 2018 |
13450 |
446.89 |
| Jun 08 2018 |
13471 |
446.89 |
| Jun 01 2018 |
13460 |
446.89 |
| May 25 2018 |
13475 |
446.89 |
| May 18 2018 |
13448 |
446.89 |
| May 11 2018 |
13472 |
446.89 |
| May 04 2018 |
13527 |
446.89 |
| Apr 27 2018 |
13521 |
446.89 |
| Apr 20 2018 |
13559 |
446.89 |
| Apr 13 2018 |
13557 |
446.89 |
| Apr 06 2018 |
13557 |
446.89 |
| Mar 30 2018 |
13555 |
446.89 |
| Mar 23 2018 |
13555 |
446.89 |
| Mar 16 2018 |
13549 |
446.89 |
| Mar 09 2018 |
13549 |
446.89 |
| Mar 02 2018 |
13553 |
446.89 |
| Feb 23 2018 |
13551 |
446.89 |
| Feb 16 2018 |
13565 |
446.89 |
| Feb 09 2018 |
13561 |
446.89 |
| Feb 02 2018 |
13583 |
446.89 |
| Jan 26 2018 |
13615 |
446.89 |
| Jan 19 2018 |
13576 |
446.89 |
| Jan 12 2018 |
13190 |
446.89 |
| Jan 05 2018 |
13439 |
446.89 |
| Dec 29 2017 |
13472 |
446.89 |
| Dec 22 2017 |
13456 |
446.89 |
| Dec 15 2017 |
13432 |
446.89 |
| Dec 08 2017 |
13709 |
446.89 |
| Dec 01 2017 |
13848 |
446.89 |
| Nov 24 2017 |
13866 |
446.89 |
| Nov 17 2017 |
13978 |
446.89 |
| Nov 10 2017 |
14367 |
446.89 |
| Nov 03 2017 |
16107 |
463.26 |
| Oct 27 2017 |
18105 |
481.18 |
| Oct 20 2017 |
23497 |
532.22 |
| Oct 13 2017 |
25866 |
560.82 |
| Oct 06 2017 |
25594 |
560.82 |
| Sep 29 2017 |
28724 |
598.03 |
| Sep 22 2017 |
28534 |
598.03 |
| Sep 15 2017 |
28479 |
598.03 |
| Sep 08 2017 |
28159 |
598.03 |
| Sep 01 2017 |
28200 |
598.03 |
| Aug 25 2017 |
28184 |
598.03 |
| Aug 18 2017 |
28214 |
598.03 |
| Aug 11 2017 |
28070 |
598.03 |
| Aug 04 2017 |
28096 |
598.03 |
| Jul 28 2017 |
28093 |
598.03 |
| Jul 21 2017 |
28127 |
598.03 |
| Jul 14 2017 |
28125 |
598.03 |
| Jul 07 2017 |
28118 |
598.03 |
| Jun 30 2017 |
28127 |
598.03 |
| Jun 23 2017 |
28125 |
598.03 |
| Jun 16 2017 |
28126 |
598.03 |
| Jun 09 2017 |
28095 |
598.03 |
| Jun 02 2017 |
28099 |
598.03 |
| May 26 2017 |
27880 |
598.03 |
| May 19 2017 |
27927 |
598.03 |
| May 12 2017 |
27862 |
598.03 |
| May 05 2017 |
27752 |
598.03 |
| Apr 28 2017 |
27712 |
598.03 |
| Apr 21 2017 |
27683 |
598.03 |
| Apr 14 2017 |
27732 |
598.03 |
| Apr 07 2017 |
27733 |
598.03 |
| Mar 31 2017 |
27732 |
598.03 |
| Mar 24 2017 |
27734 |
598.03 |
| Mar 17 2017 |
27728 |
598.03 |
| Mar 10 2017 |
27747 |
598.03 |
| Mar 03 2017 |
27747 |
598.03 |
| Feb 24 2017 |
27750 |
598.03 |
| Feb 17 2017 |
27768 |
598.03 |
| Feb 10 2017 |
27794 |
598.03 |
| Feb 03 2017 |
27790 |
598.03 |
| Jan 27 2017 |
27748 |
598.03 |
| Jan 20 2017 |
27762 |
598.03 |
| Jan 13 2017 |
27801 |
598.03 |
| Jan 06 2017 |
28139 |
598.03 |
| Dec 30 2016 |
28233 |
598.03 |
| Dec 23 2016 |
28225 |
598.03 |
| Dec 16 2016 |
28269 |
598.03 |
| Dec 09 2016 |
28495 |
598.03 |
| Dec 02 2016 |
29133 |
598.03 |
| Nov 25 2016 |
28993 |
598.03 |
| Nov 18 2016 |
29571 |
598.03 |
| Nov 11 2016 |
21491 |
508.77 |
| Nov 04 2016 |
21568 |
508.77 |
