| Oct 27 2017 |
18753 |
487.15 |
| Oct 20 2017 |
18771 |
487.15 |
| Oct 13 2017 |
18525 |
487.15 |
| Oct 06 2017 |
18319 |
487.15 |
| Sep 29 2017 |
18320 |
487.15 |
| Sep 22 2017 |
18248 |
487.15 |
| Sep 15 2017 |
18268 |
487.15 |
| Sep 08 2017 |
18081 |
487.15 |
| Sep 01 2017 |
18109 |
487.15 |
| Aug 25 2017 |
18117 |
487.15 |
| Aug 18 2017 |
18150 |
487.15 |
| Aug 11 2017 |
18057 |
487.15 |
| Aug 04 2017 |
18085 |
487.15 |
| Jul 28 2017 |
18082 |
487.15 |
| Jul 21 2017 |
18103 |
487.15 |
| Jul 14 2017 |
18103 |
487.15 |
| Jul 07 2017 |
18098 |
487.15 |
| Jun 30 2017 |
18108 |
487.15 |
| Jun 23 2017 |
18107 |
487.15 |
| Jun 16 2017 |
18102 |
487.15 |
| Jun 09 2017 |
18076 |
487.15 |
| Jun 02 2017 |
18078 |
487.15 |
| May 26 2017 |
17910 |
487.15 |
| May 19 2017 |
17930 |
487.15 |
| May 12 2017 |
17869 |
487.15 |
| May 05 2017 |
17812 |
487.15 |
| Apr 28 2017 |
17781 |
487.15 |
| Apr 21 2017 |
17754 |
487.15 |
| Apr 14 2017 |
17781 |
487.15 |
| Apr 07 2017 |
17782 |
487.15 |
| Mar 31 2017 |
17782 |
487.15 |
| Mar 24 2017 |
17783 |
487.15 |
| Mar 17 2017 |
17772 |
487.15 |
| Mar 10 2017 |
17789 |
487.15 |
| Mar 03 2017 |
17789 |
487.15 |
| Feb 24 2017 |
17791 |
487.15 |
| Feb 17 2017 |
17806 |
487.15 |
| Feb 10 2017 |
17830 |
487.15 |
| Feb 03 2017 |
17821 |
487.15 |
| Jan 27 2017 |
17820 |
487.15 |
| Jan 20 2017 |
17847 |
487.15 |
| Jan 13 2017 |
17873 |
487.15 |
| Jan 06 2017 |
18117 |
487.15 |
| Dec 30 2016 |
18183 |
487.15 |
| Dec 23 2016 |
18183 |
487.15 |
| Dec 16 2016 |
18229 |
487.15 |
| Dec 09 2016 |
18320 |
487.15 |
| Dec 02 2016 |
18688 |
487.15 |
| Nov 25 2016 |
18620 |
487.15 |
| Nov 18 2016 |
18887 |
487.15 |
| Nov 11 2016 |
19170 |
487.15 |
| Nov 04 2016 |
19209 |
487.15 |
