| Oct 27 2017 |
16066 |
463.13 |
| Oct 20 2017 |
16056 |
463.13 |
| Oct 13 2017 |
15820 |
463.13 |
| Oct 06 2017 |
15695 |
463.13 |
| Sep 29 2017 |
15705 |
463.13 |
| Sep 22 2017 |
15655 |
463.13 |
| Sep 15 2017 |
15691 |
463.13 |
| Sep 08 2017 |
15545 |
463.13 |
| Sep 01 2017 |
15547 |
463.13 |
| Aug 25 2017 |
15567 |
463.13 |
| Aug 18 2017 |
15603 |
463.13 |
| Aug 11 2017 |
15525 |
463.13 |
| Aug 04 2017 |
15549 |
463.13 |
| Jul 28 2017 |
15547 |
463.13 |
| Jul 21 2017 |
15568 |
463.13 |
| Jul 14 2017 |
15576 |
463.13 |
| Jul 07 2017 |
15569 |
463.13 |
| Jun 30 2017 |
15578 |
463.13 |
| Jun 23 2017 |
15578 |
463.13 |
| Jun 16 2017 |
15576 |
463.13 |
| Jun 09 2017 |
15552 |
463.13 |
| Jun 02 2017 |
15554 |
463.13 |
| May 26 2017 |
15401 |
463.13 |
| May 19 2017 |
15417 |
463.13 |
| May 12 2017 |
15364 |
463.13 |
| May 05 2017 |
15321 |
463.13 |
| Apr 28 2017 |
15293 |
463.13 |
| Apr 21 2017 |
15267 |
463.13 |
| Apr 14 2017 |
15286 |
463.13 |
| Apr 07 2017 |
15287 |
463.13 |
| Mar 31 2017 |
15287 |
463.13 |
| Mar 24 2017 |
15288 |
463.13 |
| Mar 17 2017 |
15278 |
463.13 |
| Mar 10 2017 |
15295 |
463.13 |
| Mar 03 2017 |
15295 |
463.13 |
| Feb 24 2017 |
15299 |
463.13 |
| Feb 17 2017 |
15312 |
463.13 |
| Feb 10 2017 |
15330 |
463.13 |
| Feb 03 2017 |
15321 |
463.13 |
| Jan 27 2017 |
15326 |
463.13 |
| Jan 20 2017 |
15350 |
463.13 |
| Jan 13 2017 |
15369 |
463.13 |
| Jan 06 2017 |
15589 |
463.13 |
| Dec 30 2016 |
15668 |
463.13 |
| Dec 23 2016 |
15670 |
463.13 |
| Dec 16 2016 |
15704 |
463.13 |
| Dec 09 2016 |
15756 |
463.13 |
| Dec 02 2016 |
16104 |
463.13 |
| Nov 25 2016 |
16039 |
463.13 |
| Nov 18 2016 |
16244 |
463.13 |
| Nov 11 2016 |
16471 |
463.13 |
| Nov 04 2016 |
16477 |
463.13 |
