| Apr 26 2024 |
3652 |
383.95 |
| Apr 25 2024 |
3652 |
383.95 |
| Apr 18 2024 |
3652 |
383.95 |
| Apr 11 2024 |
3652 |
383.95 |
| Apr 04 2024 |
3652 |
383.95 |
| Mar 28 2024 |
3652 |
383.95 |
| Mar 21 2024 |
3652 |
383.95 |
| Mar 14 2024 |
3652 |
383.95 |
| Mar 07 2024 |
3652 |
383.95 |
| Feb 29 2024 |
3652 |
383.95 |
| Feb 22 2024 |
3654 |
383.95 |
| Feb 15 2024 |
3658 |
383.95 |
| Feb 08 2024 |
3663 |
383.95 |
| Feb 01 2024 |
3667 |
383.95 |
| Jan 25 2024 |
3666 |
383.95 |
| Jan 18 2024 |
3679 |
383.95 |
| Jan 11 2024 |
3662 |
383.95 |
| Jan 04 2024 |
3684 |
383.95 |
| Dec 28 2023 |
3687 |
383.95 |
| Dec 21 2023 |
3678 |
383.95 |
| Dec 14 2023 |
3692 |
383.95 |
| Dec 07 2023 |
3638 |
383.95 |
| Nov 30 2023 |
3667 |
383.95 |
| Nov 23 2023 |
3608 |
383.95 |
| Nov 16 2023 |
3226 |
369.51 |
| Nov 09 2023 |
3225 |
369.51 |
| Nov 02 2023 |
3207 |
369.51 |
| Oct 26 2023 |
3153 |
369.51 |
| Oct 19 2023 |
2080 |
360.82 |
| Nov 04 2021 |
4103 |
409.38 |
| Oct 28 2021 |
6115 |
425.33 |
| Oct 21 2021 |
6029 |
423 |
| Oct 14 2021 |
6112 |
423.2 |
| Oct 07 2021 |
6034 |
423.2 |
| Sep 30 2021 |
6122 |
423.2 |
| Sep 23 2021 |
5876 |
413.77 |
| Sep 16 2021 |
6011 |
413.77 |
| Sep 09 2021 |
6114 |
413.77 |
| Sep 02 2021 |
6233 |
413.77 |
| Aug 26 2021 |
6241 |
413.77 |
| Aug 19 2021 |
6251 |
413.77 |
| Aug 12 2021 |
6265 |
413.77 |
| Aug 05 2021 |
6276 |
413.77 |
| Jul 29 2021 |
6281 |
413.77 |
| Jun 03 2021 |
6253 |
413.77 |
| Nov 06 2020 |
6666 |
409.38 |
| Oct 30 2020 |
8048 |
425.33 |
| Oct 23 2020 |
8461 |
423 |
| Oct 16 2020 |
9598 |
433.71 |
| Oct 09 2020 |
10022 |
433.71 |
| Oct 02 2020 |
10374 |
433.71 |
| Sep 25 2020 |
10152 |
428.07 |
| Sep 18 2020 |
10450 |
428.07 |
| Sep 11 2020 |
10628 |
428.07 |
| Sep 04 2020 |
10783 |
428.07 |
| Aug 28 2020 |
10868 |
428.07 |
| Aug 21 2020 |
10909 |
428.07 |
| Aug 14 2020 |
10919 |
428.07 |
| Aug 07 2020 |
11018 |
428.07 |
| Jul 31 2020 |
11063 |
428.07 |
| Jul 24 2020 |
11063 |
428.07 |
| Jul 17 2020 |
11079 |
428.07 |
| Jul 10 2020 |
11108 |
428.07 |
| Jul 03 2020 |
11152 |
428.07 |
| Jun 26 2020 |
11152 |
428.07 |
| Jun 19 2020 |
11152 |
428.07 |
| Jun 12 2020 |
11156 |
428.07 |
| Jun 05 2020 |
11177 |
428.07 |
| May 29 2020 |
11189 |
428.07 |
| May 22 2020 |
11226 |
428.07 |
| May 15 2020 |
11226 |
428.07 |
| May 08 2020 |
11235 |
428.07 |
| May 01 2020 |
11240 |
428.07 |
| Apr 24 2020 |
11277 |
428.07 |
| Apr 17 2020 |
11277 |
428.07 |
| Apr 10 2020 |
11277 |
428.07 |
| Apr 03 2020 |
11277 |
428.07 |
| Mar 27 2020 |
11277 |
428.07 |
| Mar 20 2020 |
11286 |
428.07 |
| Mar 13 2020 |
11286 |
428.07 |
| Mar 06 2020 |
11286 |
428.07 |
| Feb 28 2020 |
11268 |
428.07 |
| Feb 21 2020 |
11310 |
428.07 |
| Feb 14 2020 |
11315 |
428.07 |
| Feb 07 2020 |
11339 |
428.07 |
| Jan 31 2020 |
11362 |
428.07 |
| Jan 24 2020 |
11028 |
428.07 |
| Jan 17 2020 |
11059 |
428.07 |
| Jan 10 2020 |
11622 |
428.07 |
| Jan 03 2020 |
11529 |
428.07 |
| Dec 27 2019 |
11531 |
428.07 |
| Dec 20 2019 |
11550 |
428.07 |
| Dec 13 2019 |
11599 |
428.07 |
| Dec 06 2019 |
11460 |
428.07 |
| Nov 29 2019 |
11716 |
428.07 |
| Nov 22 2019 |
11776 |
428.07 |
| Nov 15 2019 |
11253 |
421.22 |
| Nov 08 2019 |
10647 |
413.06 |
| Nov 01 2019 |
11297 |
420.4 |
| Oct 25 2019 |
10345 |
410.35 |
| Oct 18 2019 |
10161 |
411.46 |
| Oct 11 2019 |
10286 |
411.46 |
| Oct 04 2019 |
10364 |
411.46 |
| Sep 27 2019 |
11148 |
420.17 |
| Sep 20 2019 |
10383 |
413.41 |
| Sep 13 2019 |
10435 |
413.41 |
| Sep 06 2019 |
10177 |
413.41 |
| Aug 30 2019 |
10217 |
413.41 |
| Aug 23 2019 |
10236 |
413.41 |
| Aug 16 2019 |
10161 |
413.41 |
| Aug 09 2019 |
10161 |
413.41 |
| Aug 02 2019 |
10166 |
413.41 |
| Jul 26 2019 |
10172 |
413.41 |
| Jul 19 2019 |
10187 |
413.41 |
| Jul 12 2019 |
10208 |
413.41 |
| Jul 05 2019 |
10214 |
413.41 |
| Jun 28 2019 |
10227 |
413.41 |
| Jun 21 2019 |
10246 |
413.41 |
| Jun 14 2019 |
10237 |
413.41 |
| Jun 07 2019 |
10225 |
413.41 |
| May 31 2019 |
10248 |
413.41 |
| May 24 2019 |
10245 |
413.41 |
| May 17 2019 |
10262 |
413.41 |
| May 10 2019 |
10253 |
413.41 |
| May 03 2019 |
10263 |
413.41 |
| Apr 26 2019 |
10257 |
413.41 |
| Apr 19 2019 |
10259 |
413.41 |
| Apr 12 2019 |
10264 |
413.41 |
| Apr 05 2019 |
10264 |
413.41 |
| Mar 29 2019 |
10263 |
413.41 |
| Mar 22 2019 |
10260 |
413.41 |
| Mar 15 2019 |
10270 |
413.41 |
| Mar 08 2019 |
10223 |
413.41 |
| Mar 01 2019 |
10226 |
413.41 |
| Feb 22 2019 |
10221 |
413.41 |
| Feb 15 2019 |
10235 |
413.41 |
| Feb 08 2019 |
10226 |
413.41 |
| Feb 01 2019 |
10247 |
413.41 |
| Jan 25 2019 |
10250 |
413.41 |
| Jan 18 2019 |
9884 |
413.41 |
| Jan 11 2019 |
10374 |
413.41 |
| Jan 04 2019 |
10438 |
413.41 |
| Dec 28 2018 |
10442 |
413.41 |
| Dec 21 2018 |
10376 |
413.41 |
| Dec 14 2018 |
10407 |
413.41 |
| Dec 07 2018 |
11376 |
422.56 |
| Nov 30 2018 |
11507 |
422.56 |
| Nov 23 2018 |
9913 |
403.75 |
| Nov 16 2018 |
10082 |
403.75 |
| Nov 09 2018 |
10908 |
413.38 |
| Nov 02 2018 |
10960 |
413.38 |
| Oct 26 2018 |
8597 |
389.53 |
| Oct 19 2018 |
11011 |
415.9 |
| Oct 12 2018 |
10932 |
415.9 |
| Oct 05 2018 |
10716 |
415.9 |
| Sep 28 2018 |
13575 |
445.01 |
| Sep 21 2018 |
14326 |
452.45 |
| Sep 14 2018 |
14134 |
452.45 |
| Sep 07 2018 |
14065 |
452.45 |
| Aug 31 2018 |
13938 |
452.45 |
| Aug 24 2018 |
13903 |
452.45 |
| Aug 17 2018 |
13887 |
452.45 |
| Aug 10 2018 |
13895 |
452.45 |
| Aug 03 2018 |
13917 |
452.45 |
| Jul 27 2018 |
13930 |
452.45 |
| Jul 20 2018 |
13946 |
452.45 |
| Jul 13 2018 |
13944 |
452.45 |
| Jul 06 2018 |
13918 |
452.45 |
| Jun 29 2018 |
13976 |
452.45 |
| Jun 22 2018 |
13976 |
452.45 |
| Jun 15 2018 |
14000 |
452.45 |
| Jun 08 2018 |
14019 |
452.45 |
| Jun 01 2018 |
14008 |
452.45 |
| May 25 2018 |
14021 |
452.45 |
| May 18 2018 |
13991 |
452.45 |
| May 11 2018 |
14016 |
452.45 |
| May 04 2018 |
14078 |
452.45 |
| Apr 27 2018 |
14071 |
452.45 |
| Apr 20 2018 |
14114 |
452.45 |
| Apr 13 2018 |
14111 |
452.45 |
| Apr 06 2018 |
14111 |
452.45 |
| Mar 30 2018 |
14110 |
452.45 |
| Mar 23 2018 |
14110 |
452.45 |
| Mar 16 2018 |
14103 |
452.45 |
| Mar 09 2018 |
14103 |
452.45 |
| Mar 02 2018 |
14108 |
452.45 |
| Feb 23 2018 |
14098 |
452.45 |
| Feb 16 2018 |
14109 |
452.45 |
| Feb 09 2018 |
14104 |
452.45 |
| Feb 02 2018 |
14122 |
452.45 |
| Jan 26 2018 |
14157 |
452.45 |
| Jan 19 2018 |
14117 |
452.45 |
| Jan 12 2018 |
13734 |
452.45 |
| Jan 05 2018 |
14001 |
452.45 |
| Dec 29 2017 |
14036 |
452.45 |
| Dec 22 2017 |
14018 |
452.45 |
| Dec 15 2017 |
17305 |
484.91 |
| Dec 08 2017 |
17669 |
484.91 |
| Dec 01 2017 |
17823 |
484.91 |
| Nov 24 2017 |
17853 |
484.91 |
| Nov 17 2017 |
18025 |
484.91 |
| Nov 10 2017 |
18506 |
484.91 |
| Nov 03 2017 |
18490 |
484.91 |
| Oct 27 2017 |
20310 |
500.92 |
| Oct 20 2017 |
20597 |
503.88 |
| Oct 13 2017 |
20349 |
503.88 |
| Oct 06 2017 |
20127 |
503.88 |
| Sep 29 2017 |
13933 |
446.32 |
| Sep 22 2017 |
13905 |
446.32 |
| Sep 15 2017 |
13945 |
446.32 |
| Sep 08 2017 |
13799 |
446.32 |
| Sep 01 2017 |
13801 |
446.32 |
| Aug 25 2017 |
13814 |
446.32 |
| Aug 18 2017 |
13843 |
446.32 |
| Aug 11 2017 |
13770 |
446.32 |
| Aug 04 2017 |
13792 |
446.32 |
| Jul 28 2017 |
13791 |
446.32 |
| Jul 21 2017 |
13813 |
446.32 |
| Jul 14 2017 |
13815 |
446.32 |
| Jul 07 2017 |
13812 |
446.32 |
| Jun 30 2017 |
13824 |
446.32 |
| Jun 23 2017 |
13824 |
446.32 |
| Jun 16 2017 |
13821 |
446.32 |
| Jun 09 2017 |
13798 |
446.32 |
| Jun 02 2017 |
13797 |
446.32 |
| May 26 2017 |
13660 |
446.32 |
| May 19 2017 |
13678 |
446.32 |
| May 12 2017 |
13629 |
446.32 |
| May 05 2017 |
13592 |
446.32 |
| Apr 28 2017 |
13574 |
446.32 |
| Apr 21 2017 |
13556 |
446.32 |
| Apr 14 2017 |
13578 |
446.32 |
| Apr 07 2017 |
13579 |
446.32 |
| Mar 31 2017 |
13579 |
446.32 |
| Mar 24 2017 |
13579 |
446.32 |
| Mar 17 2017 |
13568 |
446.32 |
| Mar 10 2017 |
13584 |
446.32 |
| Mar 03 2017 |
13584 |
446.32 |
| Feb 24 2017 |
13586 |
446.32 |
| Feb 17 2017 |
13598 |
446.32 |
| Feb 10 2017 |
13615 |
446.32 |
| Feb 03 2017 |
13606 |
446.32 |
| Jan 27 2017 |
13610 |
446.32 |
| Jan 20 2017 |
13634 |
446.32 |
| Jan 13 2017 |
13650 |
446.32 |
| Jan 06 2017 |
13877 |
446.32 |
| Dec 30 2016 |
13936 |
446.32 |
| Dec 23 2016 |
13942 |
446.32 |
| Dec 16 2016 |
13974 |
446.32 |
| Dec 09 2016 |
14024 |
446.32 |
| Dec 02 2016 |
14311 |
446.32 |
| Nov 25 2016 |
14225 |
446.32 |
| Nov 18 2016 |
14386 |
446.32 |
| Nov 11 2016 |
14552 |
446.32 |
| Nov 04 2016 |
14536 |
446.32 |
