| Oct 27 2017 |
13979 |
443.92 |
| Oct 20 2017 |
13954 |
443.92 |
| Oct 13 2017 |
13760 |
443.92 |
| Oct 06 2017 |
13678 |
443.92 |
| Sep 29 2017 |
13687 |
443.92 |
| Sep 22 2017 |
13661 |
443.92 |
| Sep 15 2017 |
13703 |
443.92 |
| Sep 08 2017 |
13568 |
443.92 |
| Sep 01 2017 |
13568 |
443.92 |
| Aug 25 2017 |
13582 |
443.92 |
| Aug 18 2017 |
13611 |
443.92 |
| Aug 11 2017 |
13540 |
443.92 |
| Aug 04 2017 |
13561 |
443.92 |
| Jul 28 2017 |
13560 |
443.92 |
| Jul 21 2017 |
13581 |
443.92 |
| Jul 14 2017 |
13584 |
443.92 |
| Jul 07 2017 |
13580 |
443.92 |
| Jun 30 2017 |
13591 |
443.92 |
| Jun 23 2017 |
13592 |
443.92 |
| Jun 16 2017 |
13589 |
443.92 |
| Jun 09 2017 |
13562 |
443.92 |
| Jun 02 2017 |
13562 |
443.92 |
| May 26 2017 |
13431 |
443.92 |
| May 19 2017 |
13450 |
443.92 |
| May 12 2017 |
13401 |
443.92 |
| May 05 2017 |
13365 |
443.92 |
| Apr 28 2017 |
13347 |
443.92 |
| Apr 21 2017 |
13330 |
443.92 |
| Apr 14 2017 |
13351 |
443.92 |
| Apr 07 2017 |
13352 |
443.92 |
| Mar 31 2017 |
13352 |
443.92 |
| Mar 24 2017 |
13352 |
443.92 |
| Mar 17 2017 |
13341 |
443.92 |
| Mar 10 2017 |
13357 |
443.92 |
| Mar 03 2017 |
13357 |
443.92 |
| Feb 24 2017 |
13359 |
443.92 |
| Feb 17 2017 |
13369 |
443.92 |
| Feb 10 2017 |
13387 |
443.92 |
| Feb 03 2017 |
13378 |
443.92 |
| Jan 27 2017 |
13380 |
443.92 |
| Jan 20 2017 |
13403 |
443.92 |
| Jan 13 2017 |
13420 |
443.92 |
| Jan 06 2017 |
13643 |
443.92 |
| Dec 30 2016 |
13695 |
443.92 |
| Dec 23 2016 |
13703 |
443.92 |
| Dec 16 2016 |
13740 |
443.92 |
| Dec 09 2016 |
13784 |
443.92 |
| Dec 02 2016 |
14049 |
443.92 |
| Nov 25 2016 |
13966 |
443.92 |
| Nov 18 2016 |
14122 |
443.92 |
| Nov 11 2016 |
14247 |
443.92 |
| Nov 04 2016 |
14250 |
443.92 |
