| Oct 20 2017 |
6036 |
354.84 |
| Oct 13 2017 |
5944 |
354.84 |
| Oct 06 2017 |
5861 |
354.84 |
| Sep 29 2017 |
5852 |
354.84 |
| Sep 22 2017 |
5801 |
354.84 |
| Sep 15 2017 |
5825 |
354.84 |
| Sep 08 2017 |
5783 |
354.84 |
| Sep 01 2017 |
5805 |
354.84 |
| Aug 25 2017 |
5820 |
354.84 |
| Aug 18 2017 |
5826 |
354.84 |
| Aug 11 2017 |
5808 |
354.84 |
| Aug 04 2017 |
5819 |
354.84 |
| Jul 28 2017 |
5817 |
354.84 |
| Jul 21 2017 |
5826 |
354.84 |
| Jul 14 2017 |
5830 |
354.84 |
| Jul 07 2017 |
5829 |
354.84 |
| Jun 30 2017 |
5835 |
354.84 |
| Jun 23 2017 |
5835 |
354.84 |
| Jun 16 2017 |
5831 |
354.84 |
| Jun 09 2017 |
5815 |
354.84 |
| Jun 02 2017 |
5809 |
354.84 |
| May 26 2017 |
5724 |
354.84 |
| May 19 2017 |
5740 |
354.84 |
| May 12 2017 |
5717 |
354.84 |
| May 05 2017 |
5712 |
354.84 |
| Apr 28 2017 |
5703 |
354.84 |
| Apr 21 2017 |
5688 |
354.84 |
| Apr 14 2017 |
5696 |
354.84 |
| Apr 07 2017 |
5696 |
354.84 |
| Mar 31 2017 |
5696 |
354.84 |
| Mar 24 2017 |
5696 |
354.84 |
| Mar 17 2017 |
5688 |
354.84 |
| Mar 10 2017 |
5696 |
354.84 |
| Mar 03 2017 |
5696 |
354.84 |
| Feb 24 2017 |
5698 |
354.84 |
| Feb 17 2017 |
5705 |
354.84 |
| Feb 10 2017 |
5715 |
354.84 |
| Feb 03 2017 |
5707 |
354.84 |
| Jan 27 2017 |
5719 |
354.84 |
| Jan 20 2017 |
5740 |
354.84 |
| Jan 13 2017 |
5745 |
354.84 |
| Jan 06 2017 |
5860 |
354.84 |
| Dec 30 2016 |
5906 |
354.84 |
| Dec 23 2016 |
5915 |
354.84 |
| Dec 16 2016 |
5912 |
354.84 |
| Dec 09 2016 |
5916 |
354.84 |
| Dec 02 2016 |
5976 |
354.84 |
| Nov 25 2016 |
5956 |
354.84 |
| Nov 18 2016 |
5962 |
354.84 |
| Nov 11 2016 |
6018 |
354.84 |
| Nov 04 2016 |
6004 |
354.84 |
