| Oct 27 2017 |
35185 |
697.84 |
| Oct 20 2017 |
35213 |
697.84 |
| Oct 13 2017 |
34855 |
697.84 |
| Oct 06 2017 |
34583 |
697.84 |
| Sep 29 2017 |
34607 |
697.84 |
| Sep 22 2017 |
34466 |
697.84 |
| Sep 15 2017 |
34427 |
697.84 |
| Sep 08 2017 |
33933 |
697.84 |
| Sep 01 2017 |
33932 |
697.84 |
| Aug 25 2017 |
33905 |
697.84 |
| Aug 18 2017 |
33934 |
697.84 |
| Aug 11 2017 |
33743 |
697.84 |
| Aug 04 2017 |
33767 |
697.84 |
| Jul 28 2017 |
33764 |
697.84 |
| Jul 21 2017 |
33803 |
697.84 |
| Jul 14 2017 |
33792 |
697.84 |
| Jul 07 2017 |
33787 |
697.84 |
| Jun 30 2017 |
33802 |
697.84 |
| Jun 23 2017 |
33801 |
697.84 |
| Jun 16 2017 |
33816 |
697.84 |
| Jun 09 2017 |
33782 |
697.84 |
| Jun 02 2017 |
33779 |
697.84 |
| May 26 2017 |
33535 |
697.84 |
| May 19 2017 |
33580 |
697.84 |
| May 12 2017 |
33517 |
697.84 |
| May 05 2017 |
33390 |
697.84 |
| Apr 28 2017 |
33338 |
697.84 |
| Apr 21 2017 |
33305 |
697.84 |
| Apr 14 2017 |
33365 |
697.84 |
| Apr 07 2017 |
33366 |
697.84 |
| Mar 31 2017 |
33365 |
697.84 |
| Mar 24 2017 |
33367 |
697.84 |
| Mar 17 2017 |
33367 |
697.84 |
| Mar 10 2017 |
33389 |
697.84 |
| Mar 03 2017 |
33389 |
697.84 |
| Feb 24 2017 |
33393 |
697.84 |
| Feb 17 2017 |
33414 |
697.84 |
| Feb 10 2017 |
33442 |
697.84 |
| Feb 03 2017 |
33440 |
697.84 |
| Jan 27 2017 |
33392 |
697.84 |
| Jan 20 2017 |
33410 |
697.84 |
| Jan 13 2017 |
33450 |
697.84 |
| Jan 06 2017 |
33822 |
697.84 |
| Dec 30 2016 |
33914 |
697.84 |
| Dec 23 2016 |
33905 |
697.84 |
| Dec 16 2016 |
33961 |
697.84 |
| Dec 09 2016 |
34228 |
697.84 |
| Dec 02 2016 |
35058 |
697.84 |
| Nov 25 2016 |
34907 |
697.84 |
| Nov 18 2016 |
35662 |
697.84 |
| Nov 11 2016 |
36379 |
697.84 |
| Nov 04 2016 |
36625 |
697.84 |
