| Oct 26 2018 |
33501 |
697.46 |
| Oct 19 2018 |
33734 |
697.46 |
| Oct 12 2018 |
33549 |
697.46 |
| Oct 05 2018 |
33268 |
697.46 |
| Sep 28 2018 |
33388 |
697.46 |
| Sep 21 2018 |
33526 |
697.46 |
| Sep 14 2018 |
33040 |
697.46 |
| Sep 07 2018 |
32735 |
697.46 |
| Aug 31 2018 |
32397 |
697.46 |
| Aug 24 2018 |
32289 |
697.46 |
| Aug 17 2018 |
32283 |
697.46 |
| Aug 10 2018 |
32303 |
697.46 |
| Aug 03 2018 |
32337 |
697.46 |
| Jul 27 2018 |
32354 |
697.46 |
| Jul 20 2018 |
32388 |
697.46 |
| Jul 13 2018 |
32391 |
697.46 |
| Jul 06 2018 |
32362 |
697.46 |
| Jun 29 2018 |
32449 |
697.46 |
| Jun 22 2018 |
32449 |
697.46 |
| Jun 15 2018 |
32470 |
697.46 |
| Jun 08 2018 |
32511 |
697.46 |
| Jun 01 2018 |
32484 |
697.46 |
| May 25 2018 |
32524 |
697.46 |
| May 18 2018 |
32463 |
697.46 |
| May 11 2018 |
32493 |
697.46 |
| May 04 2018 |
32617 |
697.46 |
| Apr 27 2018 |
32602 |
697.46 |
| Apr 20 2018 |
32673 |
697.46 |
| Apr 13 2018 |
32663 |
697.46 |
| Apr 06 2018 |
32663 |
697.46 |
| Mar 30 2018 |
32661 |
697.46 |
| Mar 23 2018 |
32661 |
697.46 |
| Mar 16 2018 |
32644 |
697.46 |
| Mar 09 2018 |
32644 |
697.46 |
| Mar 02 2018 |
32652 |
697.46 |
| Feb 23 2018 |
32646 |
697.46 |
| Feb 16 2018 |
32663 |
697.46 |
| Feb 09 2018 |
32653 |
697.46 |
| Feb 02 2018 |
32682 |
697.46 |
| Jan 26 2018 |
32713 |
697.46 |
| Jan 19 2018 |
32590 |
697.46 |
| Jan 12 2018 |
32111 |
697.46 |
| Jan 05 2018 |
32270 |
697.46 |
| Dec 29 2017 |
32379 |
697.46 |
| Dec 22 2017 |
32365 |
697.46 |
| Dec 15 2017 |
32394 |
697.46 |
| Dec 08 2017 |
32861 |
697.46 |
| Dec 01 2017 |
33238 |
697.46 |
| Nov 24 2017 |
33255 |
697.46 |
| Nov 17 2017 |
33662 |
697.46 |
| Nov 10 2017 |
34649 |
697.46 |
| Nov 03 2017 |
34873 |
697.46 |
| Oct 27 2017 |
34054 |
667.56 |
| Oct 20 2017 |
34047 |
667.56 |
| Oct 13 2017 |
33708 |
667.56 |
| Oct 06 2017 |
33387 |
667.56 |
| Sep 29 2017 |
33428 |
667.56 |
| Sep 22 2017 |
33276 |
667.56 |
| Sep 15 2017 |
33262 |
667.56 |
| Sep 08 2017 |
32790 |
667.56 |
| Sep 01 2017 |
32812 |
667.56 |
| Aug 25 2017 |
32787 |
667.56 |
| Aug 18 2017 |
32816 |
667.56 |
| Aug 11 2017 |
32634 |
667.56 |
| Aug 04 2017 |
32658 |
667.56 |
| Jul 28 2017 |
32655 |
667.56 |
| Jul 21 2017 |
32693 |
667.56 |
| Jul 14 2017 |
32684 |
667.56 |
| Jul 07 2017 |
32679 |
667.56 |
| Jun 30 2017 |
32691 |
667.56 |
| Jun 23 2017 |
32690 |
667.56 |
| Jun 16 2017 |
32704 |
667.56 |
| Jun 09 2017 |
32671 |
667.56 |
| Jun 02 2017 |
32673 |
667.56 |
| May 26 2017 |
32432 |
667.56 |
| May 19 2017 |
32478 |
667.56 |
| May 12 2017 |
32415 |
667.56 |
| May 05 2017 |
32290 |
667.56 |
| Apr 28 2017 |
32241 |
667.56 |
| Apr 21 2017 |
32208 |
667.56 |
| Apr 14 2017 |
32266 |
667.56 |
| Apr 07 2017 |
32267 |
667.56 |
| Mar 31 2017 |
32266 |
667.56 |
| Mar 24 2017 |
32268 |
667.56 |
| Mar 17 2017 |
32264 |
667.56 |
| Mar 10 2017 |
32285 |
667.56 |
| Mar 03 2017 |
32285 |
667.56 |
| Feb 24 2017 |
32289 |
667.56 |
| Feb 17 2017 |
32310 |
667.56 |
| Feb 10 2017 |
32337 |
667.56 |
| Feb 03 2017 |
32335 |
667.56 |
| Jan 27 2017 |
32288 |
667.56 |
| Jan 20 2017 |
32305 |
667.56 |
| Jan 13 2017 |
32349 |
667.56 |
| Jan 06 2017 |
32721 |
667.56 |
| Dec 30 2016 |
32812 |
667.56 |
| Dec 23 2016 |
32803 |
667.56 |
| Dec 16 2016 |
32850 |
667.56 |
| Dec 09 2016 |
33112 |
667.56 |
| Dec 02 2016 |
33908 |
667.56 |
| Nov 25 2016 |
33754 |
667.56 |
| Nov 18 2016 |
34467 |
667.56 |
| Nov 11 2016 |
35120 |
667.56 |
| Nov 04 2016 |
35353 |
667.56 |
