| May 10 2024 |
7173 |
524.37 |
| May 03 2024 |
7180 |
524.37 |
| Apr 25 2024 |
7189 |
524.37 |
| Apr 18 2024 |
7189 |
524.37 |
| Apr 11 2024 |
7192 |
524.37 |
| Apr 04 2024 |
7192 |
524.37 |
| Mar 28 2024 |
7192 |
524.37 |
| Mar 21 2024 |
7192 |
524.37 |
| Mar 14 2024 |
7192 |
524.37 |
| Mar 07 2024 |
7192 |
524.37 |
| Feb 29 2024 |
7192 |
524.37 |
| Feb 22 2024 |
7196 |
524.37 |
| Feb 15 2024 |
7201 |
524.37 |
| Feb 08 2024 |
7209 |
524.37 |
| Feb 01 2024 |
7213 |
524.37 |
| Jan 25 2024 |
7212 |
524.37 |
| Jan 18 2024 |
7222 |
524.37 |
| Jan 11 2024 |
7188 |
524.37 |
| Jan 04 2024 |
7215 |
524.37 |
| Dec 28 2023 |
7223 |
524.37 |
| Dec 21 2023 |
7213 |
524.37 |
| Dec 14 2023 |
7230 |
524.37 |
| Dec 07 2023 |
7136 |
524.37 |
| Nov 30 2023 |
7183 |
524.37 |
| Nov 23 2023 |
7291 |
536.19 |
| Nov 16 2023 |
7591 |
548.63 |
| Nov 09 2023 |
7590 |
548.63 |
| Nov 02 2023 |
7568 |
548.63 |
| Oct 26 2023 |
7472 |
548.63 |
| Oct 19 2023 |
7804 |
566.38 |
| Oct 12 2023 |
7591 |
566.38 |
| Oct 05 2023 |
7809 |
574.8 |
| Sep 28 2023 |
7791 |
574.8 |
| Sep 21 2023 |
7934 |
586.04 |
| Sep 14 2023 |
8044 |
581.23 |
| Sep 07 2023 |
8056 |
581.23 |
| Aug 31 2023 |
8123 |
581.23 |
| Aug 24 2023 |
8110 |
581.23 |
| Aug 17 2023 |
8096 |
581.23 |
| Aug 10 2023 |
8097 |
581.23 |
| Aug 03 2023 |
8110 |
581.23 |
| Jul 27 2023 |
8098 |
581.23 |
| Jul 20 2023 |
7963 |
581.23 |
| Jul 13 2023 |
7963 |
581.23 |
| Jul 06 2023 |
7929 |
581.23 |
| Jun 29 2023 |
7936 |
581.23 |
| Jun 22 2023 |
7936 |
581.23 |
| Jun 15 2023 |
7936 |
581.23 |
| Jun 08 2023 |
7942 |
581.23 |
| Jun 01 2023 |
7929 |
581.23 |
| May 25 2023 |
7921 |
581.23 |
| May 18 2023 |
7921 |
581.23 |
| May 11 2023 |
7921 |
581.23 |
| May 04 2023 |
7918 |
581.23 |
| Apr 27 2023 |
7919 |
581.23 |
| Apr 20 2023 |
7919 |
581.23 |
| Apr 13 2023 |
7919 |
581.23 |
| Apr 06 2023 |
7937 |
581.23 |
| Mar 30 2023 |
7937 |
581.23 |
| Mar 23 2023 |
7937 |
581.23 |
| Mar 16 2023 |
7937 |
581.23 |
| Mar 09 2023 |
7937 |
581.23 |
| Mar 02 2023 |
7937 |
581.23 |
| Feb 23 2023 |
7935 |
581.23 |
| Feb 16 2023 |
7946 |
581.23 |
| Feb 09 2023 |
7969 |
581.23 |
| Feb 02 2023 |
7986 |
581.23 |
| Jan 26 2023 |
7991 |
581.23 |
| Jan 19 2023 |
7981 |
581.23 |
| Jan 12 2023 |
7931 |
581.23 |
| Jan 05 2023 |
7968 |
581.23 |
| Dec 29 2022 |
7971 |
581.23 |
| Dec 22 2022 |
12651 |
581.23 |
| Dec 15 2022 |
12621 |
581.23 |
| Dec 08 2022 |
12541 |
581.23 |
| Dec 01 2022 |
12439 |
583.23 |
| Nov 24 2022 |
12405 |
583.23 |
| Nov 17 2022 |
12349 |
592.01 |
| Nov 10 2022 |
12340 |
601.86 |
| Nov 03 2022 |
11969 |
601.86 |
| Oct 27 2022 |
11362 |
601.86 |
| Oct 20 2022 |
10907 |
601.86 |
| Oct 13 2022 |
10885 |
613.38 |
| Oct 06 2022 |
10632 |
633.38 |
| Sep 29 2022 |
10441 |
647.68 |
| Sep 22 2022 |
10280 |
647.68 |
| Sep 15 2022 |
10275 |
671.82 |
| Sep 08 2022 |
10301 |
694.49 |
| Sep 01 2022 |
10296 |
694.49 |
| Aug 25 2022 |
10285 |
694.49 |
| Aug 18 2022 |
10285 |
694.49 |
| Aug 11 2022 |
10299 |
694.49 |
| Aug 04 2022 |
10261 |
694.49 |
| Jul 28 2022 |
10261 |
694.49 |
| Jul 21 2022 |
10261 |
694.49 |
| Jul 14 2022 |
10261 |
694.49 |
| Jul 07 2022 |
10261 |
694.49 |
| Jun 30 2022 |
10261 |
694.49 |
| Jun 23 2022 |
10233 |
694.49 |
| Jun 16 2022 |
10233 |
694.49 |
| Jun 09 2022 |
10241 |
694.49 |
| Jun 02 2022 |
10241 |
694.49 |
| May 26 2022 |
10240 |
694.49 |
| May 19 2022 |
10240 |
694.49 |
| May 12 2022 |
10240 |
694.49 |
| May 05 2022 |
10237 |
694.49 |
| Apr 28 2022 |
10211 |
694.49 |
| Apr 21 2022 |
10211 |
694.49 |
| Apr 14 2022 |
10211 |
694.49 |
| Apr 07 2022 |
10211 |
694.49 |
| Mar 31 2022 |
10211 |
694.49 |
| Mar 24 2022 |
10211 |
694.49 |
| Mar 17 2022 |
10200 |
694.49 |
| Mar 10 2022 |
10200 |
694.49 |
| Mar 03 2022 |
10200 |
694.49 |
| Feb 24 2022 |
10179 |
694.49 |
| Feb 17 2022 |
10185 |
694.49 |
| Feb 10 2022 |
10189 |
694.49 |
| Feb 03 2022 |
10202 |
694.49 |
| Jan 27 2022 |
10196 |
694.49 |
| Jan 20 2022 |
10069 |
694.49 |
| Jan 13 2022 |
10101 |
694.49 |
| Jan 06 2022 |
10253 |
694.49 |
| Dec 30 2021 |
10284 |
694.49 |
| Dec 23 2021 |
10300 |
694.49 |
| Dec 16 2021 |
10270 |
694.49 |
| Dec 09 2021 |
10288 |
694.49 |
| Dec 02 2021 |
10384 |
694.49 |
| Nov 25 2021 |
10362 |
694.49 |
| Nov 18 2021 |
10421 |
710.54 |
| Nov 11 2021 |
10514 |
740.53 |
| Nov 04 2021 |
10743 |
740.53 |
| Oct 28 2021 |
11281 |
814.61 |
| Oct 21 2021 |
11372 |
792.33 |
| Oct 14 2021 |
11697 |
814.11 |
| Oct 07 2021 |
11759 |
785.94 |
| Sep 30 2021 |
12035 |
765.11 |
| Sep 23 2021 |
12344 |
765.11 |
| Sep 16 2021 |
12684 |
756.49 |
| Sep 09 2021 |
12907 |
756.49 |
| Sep 02 2021 |
13197 |
756.49 |
| Aug 26 2021 |
13246 |
756.49 |
| Aug 19 2021 |
13278 |
756.49 |
| Aug 12 2021 |
13304 |
756.49 |
| Aug 05 2021 |
13324 |
756.49 |
| Jul 29 2021 |
13330 |
756.49 |
| Jun 03 2021 |
13466 |
756.49 |
| Dec 04 2020 |
11352 |
793.12 |
| Nov 27 2020 |
11720 |
793.12 |
| Nov 20 2020 |
14421 |
783.41 |
| Nov 13 2020 |
16574 |
783.41 |
| Nov 06 2020 |
18266 |
783.41 |
| Oct 30 2020 |
19942 |
783.41 |
| Oct 23 2020 |
21812 |
777.39 |
| Oct 16 2020 |
23340 |
777.39 |
| Oct 09 2020 |
24637 |
767.01 |
| Oct 02 2020 |
25681 |
765.11 |
| Sep 25 2020 |
26471 |
765.11 |
| Sep 18 2020 |
27209 |
756.49 |
| Sep 11 2020 |
27804 |
756.49 |
| Sep 04 2020 |
28423 |
756.49 |
| Aug 28 2020 |
28749 |
756.49 |
| Aug 21 2020 |
28844 |
756.49 |
| Aug 14 2020 |
28886 |
756.49 |
| Aug 07 2020 |
29097 |
756.49 |
| Jul 31 2020 |
29233 |
756.49 |
| Jul 24 2020 |
29233 |
756.49 |
| Jul 17 2020 |
29264 |
756.49 |
| Jul 10 2020 |
29315 |
756.49 |
| Jul 03 2020 |
29439 |
756.49 |
| Jun 26 2020 |
29439 |
756.49 |
| Jun 19 2020 |
29439 |
756.49 |
| Jun 12 2020 |
29460 |
756.49 |
| Jun 05 2020 |
29510 |
756.49 |
| May 29 2020 |
29544 |
756.49 |
| May 22 2020 |
29618 |
756.49 |
| May 15 2020 |
29620 |
756.49 |
| May 08 2020 |
29639 |
756.49 |
| May 01 2020 |
29654 |
756.49 |
| Apr 24 2020 |
29742 |
756.49 |
| Apr 17 2020 |
29743 |
756.49 |
| Apr 10 2020 |
29743 |
756.49 |
| Apr 03 2020 |
29743 |
756.49 |
| Mar 27 2020 |
29743 |
756.49 |
| Mar 20 2020 |
29762 |
756.49 |
| Mar 13 2020 |
29762 |
756.49 |
| Mar 06 2020 |
29762 |
756.49 |
| Feb 28 2020 |
29752 |
756.49 |
| Feb 21 2020 |
29827 |
756.49 |
| Feb 14 2020 |
29836 |
756.49 |
| Feb 07 2020 |
29864 |
756.49 |
| Jan 31 2020 |
29884 |
756.49 |
| Jan 24 2020 |
29433 |
756.49 |
| Jan 17 2020 |
29520 |
756.49 |
| Jan 10 2020 |
30308 |
756.49 |
| Jan 03 2020 |
30125 |
756.49 |
| Dec 27 2019 |
30134 |
756.49 |
| Dec 20 2019 |
30184 |
756.49 |
| Dec 13 2019 |
30251 |
756.49 |
| Dec 06 2019 |
30205 |
756.49 |
| Nov 29 2019 |
30912 |
756.49 |
| Nov 22 2019 |
31068 |
752.19 |
| Nov 15 2019 |
31120 |
727.04 |
| Nov 08 2019 |
31721 |
727.04 |
| Nov 01 2019 |
32022 |
727.04 |
| Oct 25 2019 |
32092 |
715.49 |
| Oct 18 2019 |
31642 |
715.49 |
| Oct 11 2019 |
32178 |
718.5 |
| Oct 04 2019 |
32266 |
721.6 |
| Sep 27 2019 |
32151 |
721.6 |
| Sep 20 2019 |
31581 |
707.12 |
| Sep 13 2019 |
31367 |
707.12 |
| Sep 06 2019 |
30742 |
707.12 |
| Aug 30 2019 |
30886 |
707.12 |
| Aug 23 2019 |
30896 |
707.12 |
| Aug 16 2019 |
30585 |
707.12 |
| Aug 09 2019 |
30585 |
707.12 |
| Aug 02 2019 |
30600 |
707.12 |
| Jul 26 2019 |
30623 |
707.12 |
| Jul 19 2019 |
30638 |
707.12 |
| Jul 12 2019 |
30696 |
707.12 |
| Jul 05 2019 |
30710 |
707.12 |
| Jun 28 2019 |
30779 |
707.12 |
| Jun 21 2019 |
30813 |
707.12 |
| Jun 14 2019 |
30804 |
707.12 |
| Jun 07 2019 |
30764 |
707.12 |
| May 31 2019 |
30803 |
707.12 |
| May 24 2019 |
30807 |
707.12 |
| May 17 2019 |
30857 |
707.12 |
| May 10 2019 |
30847 |
707.12 |
| May 03 2019 |
30880 |
707.12 |
| Apr 26 2019 |
30873 |
707.12 |
| Apr 19 2019 |
30887 |
707.12 |
| Apr 12 2019 |
30901 |
707.12 |
| Apr 05 2019 |
30901 |
707.12 |
| Mar 29 2019 |
30902 |
707.12 |
| Mar 22 2019 |
30881 |
707.12 |
| Mar 15 2019 |
30893 |
707.12 |
| Mar 08 2019 |
30777 |
707.12 |
| Mar 01 2019 |
30784 |
707.12 |
| Feb 22 2019 |
30774 |
707.12 |
| Feb 15 2019 |
30780 |
707.12 |
| Feb 08 2019 |
30734 |
707.12 |
| Feb 01 2019 |
30761 |
707.12 |
| Jan 25 2019 |
30774 |
707.12 |
| Jan 18 2019 |
30239 |
707.12 |
| Jan 11 2019 |
31002 |
707.12 |
| Jan 04 2019 |
31193 |
707.12 |
| Dec 28 2018 |
31091 |
707.12 |
| Dec 21 2018 |
30871 |
707.12 |
| Dec 14 2018 |
31138 |
707.12 |
| Dec 07 2018 |
31539 |
707.12 |
| Nov 30 2018 |
32049 |
707.12 |
| Nov 23 2018 |
32422 |
707.12 |
| Nov 16 2018 |
33730 |
736.44 |
| Nov 09 2018 |
34029 |
736.44 |
| Nov 02 2018 |
34163 |
725.03 |
| Oct 26 2018 |
34313 |
740.3 |
| Oct 19 2018 |
34525 |
740.3 |
| Oct 12 2018 |
34541 |
757.81 |
| Oct 05 2018 |
34271 |
757.81 |
| Sep 28 2018 |
34400 |
757.81 |
| Sep 21 2018 |
34796 |
799.26 |
| Sep 14 2018 |
34302 |
799.26 |
| Sep 07 2018 |
33968 |
799.26 |
| Aug 31 2018 |
33629 |
799.26 |
| Aug 24 2018 |
33503 |
799.26 |
| Aug 17 2018 |
33495 |
799.26 |
| Aug 10 2018 |
33515 |
799.26 |
| Aug 03 2018 |
33548 |
799.26 |
| Jul 27 2018 |
33565 |
799.26 |
| Jul 20 2018 |
33601 |
799.26 |
| Jul 13 2018 |
33603 |
799.26 |
| Jul 06 2018 |
33565 |
799.26 |
| Jun 29 2018 |
33652 |
799.26 |
| Jun 22 2018 |
33652 |
799.26 |
| Jun 15 2018 |
33671 |
799.26 |
| Jun 08 2018 |
33712 |
799.26 |
| Jun 01 2018 |
33685 |
799.26 |
| May 25 2018 |
33722 |
799.26 |
| May 18 2018 |
33660 |
799.26 |
| May 11 2018 |
33690 |
799.26 |
| May 04 2018 |
33821 |
799.26 |
| Apr 27 2018 |
33806 |
799.26 |
| Apr 20 2018 |
33873 |
799.26 |
| Apr 13 2018 |
33863 |
799.26 |
| Apr 06 2018 |
33863 |
799.26 |
| Mar 30 2018 |
33861 |
799.26 |
| Mar 23 2018 |
33861 |
799.26 |
| Mar 16 2018 |
33844 |
799.26 |
| Mar 09 2018 |
33844 |
799.26 |
| Mar 02 2018 |
33852 |
799.26 |
| Feb 23 2018 |
33846 |
799.26 |
| Feb 16 2018 |
33864 |
799.26 |
| Feb 09 2018 |
33854 |
799.26 |
| Feb 02 2018 |
33884 |
799.26 |
| Jan 26 2018 |
33915 |
799.26 |
| Jan 19 2018 |
33776 |
799.26 |
| Jan 12 2018 |
33301 |
799.26 |
| Jan 05 2018 |
33455 |
799.26 |
| Dec 29 2017 |
33562 |
799.26 |
| Dec 22 2017 |
33544 |
799.26 |
| Dec 15 2017 |
33580 |
799.26 |
| Dec 08 2017 |
34050 |
799.26 |
| Dec 01 2017 |
34445 |
799.26 |
| Nov 24 2017 |
34474 |
800.74 |
| Nov 17 2017 |
34857 |
786.26 |
| Nov 10 2017 |
35936 |
786.26 |
| Nov 03 2017 |
36298 |
809.69 |
| Oct 27 2017 |
36736 |
834.9 |
| Oct 20 2017 |
36749 |
833.11 |
| Oct 13 2017 |
36387 |
833.11 |
| Oct 06 2017 |
36133 |
833.11 |
| Sep 29 2017 |
36121 |
833.11 |
| Sep 22 2017 |
35930 |
833.11 |
| Sep 15 2017 |
35878 |
833.11 |
| Sep 08 2017 |
35299 |
833.11 |
| Sep 01 2017 |
35293 |
833.11 |
| Aug 25 2017 |
35267 |
833.11 |
| Aug 18 2017 |
35298 |
833.11 |
| Aug 11 2017 |
35097 |
833.11 |
| Aug 04 2017 |
35120 |
833.11 |
| Jul 28 2017 |
35117 |
833.11 |
| Jul 21 2017 |
35161 |
833.11 |
| Jul 14 2017 |
35150 |
833.11 |
| Jul 07 2017 |
35145 |
833.11 |
| Jun 30 2017 |
35165 |
833.11 |
| Jun 23 2017 |
35164 |
833.11 |
| Jun 16 2017 |
35179 |
833.11 |
| Jun 09 2017 |
35146 |
833.11 |
| Jun 02 2017 |
35140 |
833.11 |
| May 26 2017 |
34897 |
833.11 |
| May 19 2017 |
34940 |
833.11 |
| May 12 2017 |
34877 |
833.11 |
| May 05 2017 |
34743 |
833.11 |
| Apr 28 2017 |
34690 |
833.11 |
| Apr 21 2017 |
34657 |
833.11 |
| Apr 14 2017 |
34717 |
833.11 |
| Apr 07 2017 |
34718 |
833.11 |
| Mar 31 2017 |
34717 |
833.11 |
| Mar 24 2017 |
34719 |
833.11 |
| Mar 17 2017 |
34725 |
833.11 |
| Mar 10 2017 |
34747 |
833.11 |
| Mar 03 2017 |
34747 |
833.11 |
| Feb 24 2017 |
34751 |
833.11 |
| Feb 17 2017 |
34772 |
833.11 |
| Feb 10 2017 |
34800 |
833.11 |
| Feb 03 2017 |
34798 |
833.11 |
| Jan 27 2017 |
34748 |
833.11 |
| Jan 20 2017 |
34767 |
833.11 |
| Jan 13 2017 |
34809 |
833.11 |
| Jan 06 2017 |
35182 |
833.11 |
| Dec 30 2016 |
35270 |
833.11 |
| Dec 23 2016 |
35262 |
833.11 |
| Dec 16 2016 |
35330 |
833.11 |
| Dec 09 2016 |
35635 |
833.11 |
| Dec 02 2016 |
36461 |
833.11 |
| Nov 25 2016 |
36357 |
859.59 |
| Nov 18 2016 |
37121 |
859.59 |
| Nov 11 2016 |
37869 |
859.59 |
| Nov 04 2016 |
38166 |
859.59 |
