| Oct 25 2019 |
31806 |
701.54 |
| Oct 18 2019 |
30704 |
679.99 |
| Oct 11 2019 |
31179 |
679.99 |
| Oct 04 2019 |
31258 |
679.99 |
| Sep 27 2019 |
31154 |
679.99 |
| Sep 20 2019 |
30834 |
679.99 |
| Sep 13 2019 |
30628 |
679.99 |
| Sep 06 2019 |
30029 |
679.99 |
| Aug 30 2019 |
30166 |
679.99 |
| Aug 23 2019 |
30188 |
679.99 |
| Aug 16 2019 |
29887 |
679.99 |
| Aug 09 2019 |
29887 |
679.99 |
| Aug 02 2019 |
29902 |
679.99 |
| Jul 26 2019 |
29923 |
679.99 |
| Jul 19 2019 |
29938 |
679.99 |
| Jul 12 2019 |
29990 |
679.99 |
| Jul 05 2019 |
30007 |
679.99 |
| Jun 28 2019 |
30076 |
679.99 |
| Jun 21 2019 |
30110 |
679.99 |
| Jun 14 2019 |
30100 |
679.99 |
| Jun 07 2019 |
30068 |
679.99 |
| May 31 2019 |
30106 |
679.99 |
| May 24 2019 |
30110 |
679.99 |
| May 17 2019 |
30161 |
679.99 |
| May 10 2019 |
30151 |
679.99 |
| May 03 2019 |
30181 |
679.99 |
| Apr 26 2019 |
30176 |
679.99 |
| Apr 19 2019 |
30187 |
679.99 |
| Apr 12 2019 |
30200 |
679.99 |
| Apr 05 2019 |
30200 |
679.99 |
| Mar 29 2019 |
30201 |
679.99 |
| Mar 22 2019 |
30180 |
679.99 |
| Mar 15 2019 |
30191 |
679.99 |
| Mar 08 2019 |
30076 |
679.99 |
| Mar 01 2019 |
30083 |
679.99 |
| Feb 22 2019 |
30073 |
679.99 |
| Feb 15 2019 |
30079 |
679.99 |
| Feb 08 2019 |
30037 |
679.99 |
| Feb 01 2019 |
30064 |
679.99 |
| Jan 25 2019 |
30077 |
679.99 |
| Jan 18 2019 |
29543 |
679.99 |
| Jan 11 2019 |
30297 |
679.99 |
| Jan 04 2019 |
30483 |
679.99 |
| Dec 28 2018 |
30380 |
679.99 |
| Dec 21 2018 |
30160 |
679.99 |
| Dec 14 2018 |
30416 |
679.99 |
| Dec 07 2018 |
30816 |
679.99 |
| Nov 30 2018 |
31307 |
679.99 |
| Nov 23 2018 |
31666 |
679.99 |
| Nov 16 2018 |
32468 |
679.99 |
| Nov 09 2018 |
32742 |
679.99 |
| Nov 02 2018 |
33028 |
679.99 |
| Oct 26 2018 |
32040 |
658.43 |
| Oct 19 2018 |
33348 |
685.83 |
| Oct 12 2018 |
33153 |
685.83 |
| Oct 05 2018 |
32896 |
685.83 |
| Sep 28 2018 |
33009 |
685.83 |
| Sep 21 2018 |
33152 |
685.83 |
| Sep 14 2018 |
33106 |
699.07 |
| Sep 07 2018 |
32800 |
699.07 |
| Aug 31 2018 |
32461 |
699.07 |
| Aug 24 2018 |
32352 |
699.07 |
| Aug 17 2018 |
32347 |
699.07 |
| Aug 10 2018 |
32367 |
699.07 |
| Aug 03 2018 |
32400 |
699.07 |
| Jul 27 2018 |
32417 |
699.07 |
| Jul 20 2018 |
32451 |
699.07 |
| Jul 13 2018 |
32454 |
699.07 |
| Jul 06 2018 |
32425 |
699.07 |
| Jun 29 2018 |
32512 |
699.07 |
| Jun 22 2018 |
32512 |
699.07 |
| Jun 15 2018 |
32533 |
699.07 |
| Jun 08 2018 |
32574 |
699.07 |
| Jun 01 2018 |
32547 |
699.07 |
| May 25 2018 |
32587 |
699.07 |
| May 18 2018 |
32526 |
699.07 |
| May 11 2018 |
32556 |
699.07 |
| May 04 2018 |
32680 |
699.07 |
| Apr 27 2018 |
32665 |
699.07 |
| Apr 20 2018 |
32736 |
699.07 |
| Apr 13 2018 |
32726 |
699.07 |
| Apr 06 2018 |
32726 |
699.07 |
| Mar 30 2018 |
32724 |
699.07 |
| Mar 23 2018 |
32724 |
699.07 |
| Mar 16 2018 |
32707 |
699.07 |
| Mar 09 2018 |
32707 |
699.07 |
| Mar 02 2018 |
32715 |
699.07 |
| Feb 23 2018 |
32709 |
699.07 |
| Feb 16 2018 |
32726 |
699.07 |
| Feb 09 2018 |
32716 |
699.07 |
| Feb 02 2018 |
32745 |
699.07 |
| Jan 26 2018 |
32776 |
699.07 |
| Jan 19 2018 |
32653 |
699.07 |
| Jan 12 2018 |
32175 |
699.07 |
| Jan 05 2018 |
32334 |
699.07 |
| Dec 29 2017 |
32441 |
699.07 |
| Dec 22 2017 |
32427 |
699.07 |
| Dec 15 2017 |
32457 |
699.07 |
| Dec 08 2017 |
32926 |
699.07 |
| Dec 01 2017 |
33300 |
699.07 |
| Nov 24 2017 |
33321 |
699.07 |
| Nov 17 2017 |
34001 |
711.68 |
| Nov 10 2017 |
35000 |
711.68 |
| Nov 03 2017 |
35244 |
711.68 |
| Oct 27 2017 |
35833 |
724.95 |
| Oct 20 2017 |
36071 |
737.99 |
| Oct 13 2017 |
35714 |
737.99 |
| Oct 06 2017 |
35449 |
737.99 |
| Sep 29 2017 |
35454 |
737.99 |
| Sep 22 2017 |
35286 |
737.99 |
| Sep 15 2017 |
35411 |
750.83 |
| Sep 08 2017 |
34860 |
750.83 |
| Sep 01 2017 |
34858 |
750.83 |
| Aug 25 2017 |
34832 |
750.83 |
| Aug 18 2017 |
34862 |
750.83 |
| Aug 11 2017 |
34665 |
750.83 |
| Aug 04 2017 |
34688 |
750.83 |
| Jul 28 2017 |
34685 |
750.83 |
| Jul 21 2017 |
34727 |
750.83 |
| Jul 14 2017 |
34716 |
750.83 |
| Jul 07 2017 |
34711 |
750.83 |
| Jun 30 2017 |
34730 |
750.83 |
| Jun 23 2017 |
34729 |
750.83 |
| Jun 16 2017 |
34744 |
750.83 |
| Jun 09 2017 |
34711 |
750.83 |
| Jun 02 2017 |
34705 |
750.83 |
| May 26 2017 |
34462 |
750.83 |
| May 19 2017 |
34506 |
750.83 |
| May 12 2017 |
34443 |
750.83 |
| May 05 2017 |
34310 |
750.83 |
| Apr 28 2017 |
34257 |
750.83 |
| Apr 21 2017 |
34224 |
750.83 |
| Apr 14 2017 |
34284 |
750.83 |
| Apr 07 2017 |
34285 |
750.83 |
| Mar 31 2017 |
34284 |
750.83 |
| Mar 24 2017 |
34286 |
750.83 |
| Mar 17 2017 |
34292 |
750.83 |
| Mar 10 2017 |
34314 |
750.83 |
| Mar 03 2017 |
34314 |
750.83 |
| Feb 24 2017 |
34318 |
750.83 |
| Feb 17 2017 |
34339 |
750.83 |
| Feb 10 2017 |
34367 |
750.83 |
| Feb 03 2017 |
34365 |
750.83 |
| Jan 27 2017 |
34315 |
750.83 |
| Jan 20 2017 |
34335 |
750.83 |
| Jan 13 2017 |
34377 |
750.83 |
| Jan 06 2017 |
34750 |
750.83 |
| Dec 30 2016 |
34839 |
750.83 |
| Dec 23 2016 |
34830 |
750.83 |
| Dec 16 2016 |
34901 |
750.83 |
| Dec 09 2016 |
35203 |
750.83 |
| Dec 02 2016 |
36029 |
750.83 |
| Nov 25 2016 |
35878 |
750.83 |
| Nov 18 2016 |
36744 |
764.75 |
| Nov 11 2016 |
37481 |
764.75 |
| Nov 04 2016 |
37765 |
764.75 |
