| Oct 27 2017 |
31996 |
631.73 |
| Oct 20 2017 |
31963 |
631.73 |
| Oct 13 2017 |
31660 |
631.73 |
| Oct 06 2017 |
31325 |
631.73 |
| Sep 29 2017 |
31351 |
631.73 |
| Sep 22 2017 |
31183 |
631.73 |
| Sep 15 2017 |
31143 |
631.73 |
| Sep 08 2017 |
30714 |
631.73 |
| Sep 01 2017 |
30742 |
631.73 |
| Aug 25 2017 |
30717 |
631.73 |
| Aug 18 2017 |
30745 |
631.73 |
| Aug 11 2017 |
30579 |
631.73 |
| Aug 04 2017 |
30609 |
631.73 |
| Jul 28 2017 |
30606 |
631.73 |
| Jul 21 2017 |
30642 |
631.73 |
| Jul 14 2017 |
30639 |
631.73 |
| Jul 07 2017 |
30632 |
631.73 |
| Jun 30 2017 |
30641 |
631.73 |
| Jun 23 2017 |
30639 |
631.73 |
| Jun 16 2017 |
30651 |
631.73 |
| Jun 09 2017 |
30623 |
631.73 |
| Jun 02 2017 |
30629 |
631.73 |
| May 26 2017 |
30396 |
631.73 |
| May 19 2017 |
30442 |
631.73 |
| May 12 2017 |
30379 |
631.73 |
| May 05 2017 |
30254 |
631.73 |
| Apr 28 2017 |
30209 |
631.73 |
| Apr 21 2017 |
30179 |
631.73 |
| Apr 14 2017 |
30232 |
631.73 |
| Apr 07 2017 |
30233 |
631.73 |
| Mar 31 2017 |
30232 |
631.73 |
| Mar 24 2017 |
30234 |
631.73 |
| Mar 17 2017 |
30228 |
631.73 |
| Mar 10 2017 |
30248 |
631.73 |
| Mar 03 2017 |
30248 |
631.73 |
| Feb 24 2017 |
30251 |
631.73 |
| Feb 17 2017 |
30270 |
631.73 |
| Feb 10 2017 |
30297 |
631.73 |
| Feb 03 2017 |
30294 |
631.73 |
| Jan 27 2017 |
30253 |
631.73 |
| Jan 20 2017 |
30269 |
631.73 |
| Jan 13 2017 |
30311 |
631.73 |
| Jan 06 2017 |
30668 |
631.73 |
| Dec 30 2016 |
30763 |
631.73 |
| Dec 23 2016 |
30752 |
631.73 |
| Dec 16 2016 |
30804 |
631.73 |
| Dec 09 2016 |
31048 |
631.73 |
| Dec 02 2016 |
31780 |
631.73 |
| Nov 25 2016 |
31653 |
631.73 |
| Nov 18 2016 |
32280 |
631.73 |
| Nov 11 2016 |
32865 |
631.73 |
| Nov 04 2016 |
33102 |
631.73 |
