| Dec 06 2019 |
21706 |
547.17 |
| Nov 29 2019 |
22229 |
547.17 |
| Nov 22 2019 |
22371 |
547.17 |
| Nov 15 2019 |
22612 |
547.17 |
| Nov 08 2019 |
22949 |
547.17 |
| Nov 01 2019 |
23111 |
547.17 |
| Oct 25 2019 |
23253 |
547.17 |
| Oct 18 2019 |
22734 |
547.17 |
| Oct 11 2019 |
23093 |
547.17 |
| Oct 04 2019 |
23168 |
547.17 |
| Sep 27 2019 |
23108 |
547.17 |
| Sep 20 2019 |
22803 |
547.17 |
| Sep 13 2019 |
22742 |
547.17 |
| Sep 06 2019 |
22263 |
547.17 |
| Aug 30 2019 |
22330 |
547.17 |
| Aug 23 2019 |
22362 |
547.17 |
| Aug 16 2019 |
22158 |
547.17 |
| Aug 09 2019 |
22158 |
547.17 |
| Aug 02 2019 |
22171 |
547.17 |
| Jul 26 2019 |
22184 |
547.17 |
| Jul 19 2019 |
22199 |
547.17 |
| Jul 12 2019 |
22246 |
547.17 |
| Jul 05 2019 |
22261 |
547.17 |
| Jun 28 2019 |
22313 |
547.17 |
| Jun 21 2019 |
22343 |
547.17 |
| Jun 14 2019 |
22339 |
547.17 |
| Jun 07 2019 |
22317 |
547.17 |
| May 31 2019 |
22352 |
547.17 |
| May 24 2019 |
22360 |
547.17 |
| May 17 2019 |
22397 |
547.17 |
| May 10 2019 |
22386 |
547.17 |
| May 03 2019 |
22406 |
547.17 |
| Apr 26 2019 |
22401 |
547.17 |
| Apr 19 2019 |
22400 |
547.17 |
| Apr 12 2019 |
22408 |
547.17 |
| Apr 05 2019 |
22408 |
547.17 |
| Mar 29 2019 |
22409 |
547.17 |
| Mar 22 2019 |
22395 |
547.17 |
| Mar 15 2019 |
22403 |
547.17 |
| Mar 08 2019 |
22321 |
547.17 |
| Mar 01 2019 |
22326 |
547.17 |
| Feb 22 2019 |
22320 |
547.17 |
| Feb 15 2019 |
22321 |
547.17 |
| Feb 08 2019 |
22285 |
547.17 |
| Feb 01 2019 |
22312 |
547.17 |
| Jan 25 2019 |
22327 |
547.17 |
| Jan 18 2019 |
21818 |
547.17 |
| Jan 11 2019 |
22519 |
547.17 |
| Jan 04 2019 |
22663 |
547.17 |
| Dec 28 2018 |
22597 |
547.17 |
| Dec 21 2018 |
22442 |
547.17 |
| Dec 14 2018 |
22589 |
547.17 |
| Dec 07 2018 |
21775 |
534.88 |
| Nov 30 2018 |
22091 |
534.88 |
| Nov 23 2018 |
23207 |
544.75 |
| Nov 16 2018 |
26184 |
575.25 |
| Nov 09 2018 |
26369 |
575.25 |
| Nov 02 2018 |
26905 |
580.01 |
| Oct 26 2018 |
26697 |
580.01 |
| Oct 19 2018 |
29431 |
612.94 |
| Oct 12 2018 |
26804 |
581.01 |
| Oct 05 2018 |
26536 |
581.01 |
| Sep 28 2018 |
25578 |
567.98 |
| Sep 21 2018 |
25622 |
567.98 |
| Sep 14 2018 |
23526 |
546.79 |
| Sep 07 2018 |
23339 |
546.79 |
| Aug 31 2018 |
23118 |
546.79 |
| Aug 24 2018 |
23032 |
546.79 |
| Aug 17 2018 |
23022 |
546.79 |
| Aug 10 2018 |
23035 |
546.79 |
| Aug 03 2018 |
23068 |
546.79 |
| Jul 27 2018 |
23082 |
546.79 |
| Jul 20 2018 |
23105 |
546.79 |
| Jul 13 2018 |
23105 |
546.79 |
| Jul 06 2018 |
23076 |
546.79 |
| Jun 29 2018 |
23143 |
546.79 |
| Jun 22 2018 |
23143 |
546.79 |
| Jun 15 2018 |
23165 |
546.79 |
| Jun 08 2018 |
23198 |
546.79 |
| Jun 01 2018 |
23182 |
546.79 |
| May 25 2018 |
23207 |
546.79 |
| May 18 2018 |
23158 |
546.79 |
| May 11 2018 |
23188 |
546.79 |
| May 04 2018 |
23292 |
546.79 |
| Apr 27 2018 |
23281 |
546.79 |
| Apr 20 2018 |
23343 |
546.79 |
| Apr 13 2018 |
23337 |
546.79 |
| Apr 06 2018 |
23337 |
546.79 |
| Mar 30 2018 |
23335 |
546.79 |
| Mar 23 2018 |
23335 |
546.79 |
| Mar 16 2018 |
23318 |
546.79 |
| Mar 09 2018 |
23318 |
546.79 |
| Mar 02 2018 |
23327 |
546.79 |
| Feb 23 2018 |
23319 |
546.79 |
| Feb 16 2018 |
23337 |
546.79 |
| Feb 09 2018 |
23329 |
546.79 |
| Feb 02 2018 |
23346 |
546.79 |
| Jan 26 2018 |
23377 |
546.79 |
| Jan 19 2018 |
23295 |
546.79 |
| Jan 12 2018 |
22828 |
546.79 |
| Jan 05 2018 |
23041 |
546.79 |
| Dec 29 2017 |
23109 |
546.79 |
| Dec 22 2017 |
23103 |
546.79 |
| Dec 15 2017 |
23106 |
546.79 |
| Dec 08 2017 |
22530 |
534.94 |
| Dec 01 2017 |
22765 |
534.94 |
| Nov 24 2017 |
21928 |
525.35 |
| Nov 17 2017 |
21787 |
522 |
| Nov 10 2017 |
22384 |
522 |
| Nov 03 2017 |
22459 |
522 |
| Oct 27 2017 |
22425 |
521.22 |
| Oct 20 2017 |
22396 |
521.22 |
| Oct 13 2017 |
22113 |
521.22 |
| Oct 06 2017 |
21886 |
521.22 |
| Sep 29 2017 |
21880 |
521.22 |
| Sep 22 2017 |
21763 |
521.22 |
| Sep 15 2017 |
22511 |
529.44 |
| Sep 08 2017 |
22248 |
529.44 |
| Sep 01 2017 |
22269 |
529.44 |
| Aug 25 2017 |
22262 |
529.44 |
| Aug 18 2017 |
22294 |
529.44 |
| Aug 11 2017 |
22177 |
529.44 |
| Aug 04 2017 |
22202 |
529.44 |
| Jul 28 2017 |
22198 |
529.44 |
| Jul 21 2017 |
22221 |
529.44 |
| Jul 14 2017 |
22227 |
529.44 |
| Jul 07 2017 |
22221 |
529.44 |
| Jun 30 2017 |
22229 |
529.44 |
| Jun 23 2017 |
22229 |
529.44 |
| Jun 16 2017 |
22224 |
529.44 |
| Jun 09 2017 |
22194 |
529.44 |
| Jun 02 2017 |
22201 |
529.44 |
| May 26 2017 |
22019 |
529.44 |
| May 19 2017 |
22045 |
529.44 |
| May 12 2017 |
21982 |
529.44 |
| May 05 2017 |
21904 |
529.44 |
| Apr 28 2017 |
21872 |
529.44 |
| Apr 21 2017 |
21844 |
529.44 |
| Apr 14 2017 |
21878 |
529.44 |
| Apr 07 2017 |
21879 |
529.44 |
| Mar 31 2017 |
21878 |
529.44 |
| Mar 24 2017 |
21880 |
529.44 |
| Mar 17 2017 |
21872 |
529.44 |
| Mar 10 2017 |
21893 |
529.44 |
| Mar 03 2017 |
21893 |
529.44 |
| Feb 24 2017 |
21897 |
529.44 |
| Feb 17 2017 |
21915 |
529.44 |
| Feb 10 2017 |
21938 |
529.44 |
| Feb 03 2017 |
21934 |
529.44 |
| Jan 27 2017 |
21917 |
529.44 |
| Jan 20 2017 |
21936 |
529.44 |
| Jan 13 2017 |
21967 |
529.44 |
| Jan 06 2017 |
22254 |
529.44 |
| Dec 30 2016 |
22344 |
529.44 |
| Dec 23 2016 |
22338 |
529.44 |
| Dec 16 2016 |
22401 |
529.44 |
| Dec 09 2016 |
24265 |
547.38 |
| Dec 02 2016 |
24789 |
547.38 |
| Nov 25 2016 |
26431 |
567.71 |
| Nov 18 2016 |
26882 |
567.18 |
| Nov 11 2016 |
27304 |
567.18 |
| Nov 04 2016 |
27477 |
567.18 |
