| Oct 13 2017 |
14314 |
449.23 |
| Oct 06 2017 |
14200 |
449.23 |
| Sep 29 2017 |
14213 |
449.23 |
| Sep 22 2017 |
14186 |
449.23 |
| Sep 15 2017 |
14234 |
449.23 |
| Sep 08 2017 |
14095 |
449.23 |
| Sep 01 2017 |
14098 |
449.23 |
| Aug 25 2017 |
14106 |
449.23 |
| Aug 18 2017 |
14137 |
449.23 |
| Aug 11 2017 |
14062 |
449.23 |
| Aug 04 2017 |
14086 |
449.23 |
| Jul 28 2017 |
14085 |
449.23 |
| Jul 21 2017 |
14107 |
449.23 |
| Jul 14 2017 |
14109 |
449.23 |
| Jul 07 2017 |
14105 |
449.23 |
| Jun 30 2017 |
14115 |
449.23 |
| Jun 23 2017 |
14115 |
449.23 |
| Jun 16 2017 |
14114 |
449.23 |
| Jun 09 2017 |
14093 |
449.23 |
| Jun 02 2017 |
14094 |
449.23 |
| May 26 2017 |
13953 |
449.23 |
| May 19 2017 |
13971 |
449.23 |
| May 12 2017 |
13921 |
449.23 |
| May 05 2017 |
13884 |
449.23 |
| Apr 28 2017 |
13865 |
449.23 |
| Apr 21 2017 |
13846 |
449.23 |
| Apr 14 2017 |
13868 |
449.23 |
| Apr 07 2017 |
13869 |
449.23 |
| Mar 31 2017 |
13869 |
449.23 |
| Mar 24 2017 |
13869 |
449.23 |
| Mar 17 2017 |
13857 |
449.23 |
| Mar 10 2017 |
13872 |
449.23 |
| Mar 03 2017 |
13872 |
449.23 |
| Feb 24 2017 |
13874 |
449.23 |
| Feb 17 2017 |
13886 |
449.23 |
| Feb 10 2017 |
13905 |
449.23 |
| Feb 03 2017 |
13897 |
449.23 |
| Jan 27 2017 |
13903 |
449.23 |
| Jan 20 2017 |
13925 |
449.23 |
| Jan 13 2017 |
13942 |
449.23 |
| Jan 06 2017 |
14170 |
449.23 |
| Dec 30 2016 |
14228 |
449.23 |
| Dec 23 2016 |
14230 |
449.23 |
| Dec 16 2016 |
14266 |
449.23 |
| Dec 09 2016 |
14316 |
449.23 |
| Dec 02 2016 |
14610 |
449.23 |
| Nov 18 2016 |
14692 |
449.23 |
| Nov 11 2016 |
14886 |
449.23 |
| Nov 04 2016 |
14867 |
449.23 |
