| Oct 11 2019 |
24506 |
565.25 |
| Oct 04 2019 |
24580 |
565.25 |
| Sep 27 2019 |
24534 |
565.25 |
| Sep 20 2019 |
24201 |
565.25 |
| Sep 13 2019 |
24109 |
565.25 |
| Sep 06 2019 |
23618 |
565.25 |
| Aug 30 2019 |
23700 |
565.25 |
| Aug 23 2019 |
23720 |
565.25 |
| Aug 16 2019 |
23509 |
565.25 |
| Aug 09 2019 |
23509 |
565.25 |
| Aug 02 2019 |
23522 |
565.25 |
| Jul 26 2019 |
23538 |
565.25 |
| Jul 19 2019 |
23553 |
565.25 |
| Jul 12 2019 |
23595 |
565.25 |
| Jul 05 2019 |
23609 |
565.25 |
| Jun 28 2019 |
23661 |
565.25 |
| Jun 21 2019 |
23692 |
565.25 |
| Jun 14 2019 |
23687 |
565.25 |
| Jun 07 2019 |
23664 |
565.25 |
| May 31 2019 |
23696 |
565.25 |
| May 24 2019 |
23700 |
565.25 |
| May 17 2019 |
23740 |
565.25 |
| May 10 2019 |
23729 |
565.25 |
| May 03 2019 |
23754 |
565.25 |
| Apr 26 2019 |
23749 |
565.25 |
| Apr 19 2019 |
23749 |
565.25 |
| Apr 12 2019 |
23757 |
565.25 |
| Apr 05 2019 |
23757 |
565.25 |
| Mar 29 2019 |
23758 |
565.25 |
| Mar 22 2019 |
23746 |
565.25 |
| Mar 15 2019 |
23752 |
565.25 |
| Mar 08 2019 |
23667 |
565.25 |
| Mar 01 2019 |
23673 |
565.25 |
| Feb 22 2019 |
23666 |
565.25 |
| Feb 15 2019 |
23672 |
565.25 |
| Feb 08 2019 |
23635 |
565.25 |
| Feb 01 2019 |
23662 |
565.25 |
| Jan 25 2019 |
23678 |
565.25 |
| Jan 18 2019 |
23169 |
565.25 |
| Jan 11 2019 |
23884 |
565.25 |
| Jan 04 2019 |
24024 |
565.25 |
| Dec 28 2018 |
23947 |
565.25 |
| Dec 21 2018 |
23779 |
565.25 |
| Dec 14 2018 |
23951 |
565.25 |
| Dec 07 2018 |
24246 |
565.25 |
| Nov 30 2018 |
24567 |
565.25 |
| Nov 23 2018 |
24844 |
565.25 |
| Nov 16 2018 |
25337 |
565.25 |
| Nov 09 2018 |
25542 |
565.25 |
| Nov 02 2018 |
25698 |
565.25 |
| Oct 26 2018 |
25488 |
565.25 |
| Oct 19 2018 |
25662 |
565.25 |
| Dec 08 2017 |
25137 |
566.6 |
| Dec 01 2017 |
28199 |
600.91 |
| Nov 24 2017 |
28227 |
600.91 |
| Nov 17 2017 |
28554 |
600.91 |
| Nov 10 2017 |
29783 |
606.51 |
| Nov 03 2017 |
29946 |
606.51 |
| Oct 27 2017 |
30218 |
607.59 |
| Oct 20 2017 |
30169 |
607.59 |
| Oct 13 2017 |
29858 |
607.59 |
| Oct 06 2017 |
29524 |
607.59 |
| Sep 29 2017 |
29510 |
607.59 |
| Sep 22 2017 |
29320 |
607.59 |
| Sep 15 2017 |
29258 |
607.59 |
| Sep 08 2017 |
28908 |
607.59 |
| Sep 01 2017 |
28950 |
607.59 |
| Aug 25 2017 |
28924 |
607.59 |
| Aug 18 2017 |
28954 |
607.59 |
| Aug 11 2017 |
28800 |
607.59 |
| Aug 04 2017 |
28829 |
607.59 |
| Jul 28 2017 |
28826 |
607.59 |
| Jul 21 2017 |
28860 |
607.59 |
| Jul 14 2017 |
28856 |
607.59 |
| Jul 07 2017 |
28849 |
607.59 |
| Jun 30 2017 |
28857 |
607.59 |
| Jun 23 2017 |
28855 |
607.59 |
| Jun 16 2017 |
28859 |
607.59 |
| Jun 09 2017 |
28831 |
607.59 |
| Jun 02 2017 |
28836 |
607.59 |
| May 26 2017 |
28615 |
607.59 |
| May 19 2017 |
28661 |
607.59 |
| May 12 2017 |
28599 |
607.59 |
| May 05 2017 |
28485 |
607.59 |
| Apr 28 2017 |
28443 |
607.59 |
| Apr 21 2017 |
28411 |
607.59 |
| Apr 14 2017 |
28459 |
607.59 |
| Apr 07 2017 |
28460 |
607.59 |
| Mar 31 2017 |
28459 |
607.59 |
| Mar 24 2017 |
28461 |
607.59 |
| Mar 17 2017 |
28456 |
607.59 |
| Mar 10 2017 |
28475 |
607.59 |
| Mar 03 2017 |
28475 |
607.59 |
| Feb 24 2017 |
28478 |
607.59 |
| Feb 17 2017 |
28497 |
607.59 |
| Feb 10 2017 |
28522 |
607.59 |
| Feb 03 2017 |
28519 |
607.59 |
| Jan 27 2017 |
28476 |
607.59 |
| Jan 20 2017 |
28491 |
607.59 |
| Jan 13 2017 |
28532 |
607.59 |
| Jan 06 2017 |
28876 |
607.59 |
| Dec 30 2016 |
28970 |
607.59 |
| Dec 23 2016 |
28960 |
607.59 |
| Dec 16 2016 |
28999 |
607.59 |
| Dec 09 2016 |
30287 |
621.25 |
| Dec 02 2016 |
30464 |
614.27 |
| Nov 25 2016 |
30348 |
614.27 |
| Nov 18 2016 |
30949 |
614.27 |
| Nov 11 2016 |
31236 |
610.83 |
| Nov 04 2016 |
31442 |
610.83 |
