| Dec 09 2021 |
5815 |
469 |
| Dec 02 2021 |
5991 |
469 |
| Nov 25 2021 |
6062 |
469 |
| Nov 18 2021 |
6368 |
469 |
| Nov 11 2021 |
6523 |
469 |
| Nov 04 2021 |
6515 |
469 |
| Oct 28 2021 |
6557 |
469 |
| Oct 21 2021 |
6785 |
469 |
| Oct 14 2021 |
6875 |
469 |
| Oct 07 2021 |
6381 |
469 |
| Sep 30 2021 |
6293 |
469 |
| Sep 23 2021 |
6065 |
469 |
| Sep 16 2021 |
5961 |
469 |
| Sep 09 2021 |
5882 |
469 |
| Sep 02 2021 |
5905 |
469 |
| Aug 26 2021 |
5839 |
469 |
| Aug 19 2021 |
5842 |
469 |
| Aug 12 2021 |
5832 |
469 |
| Aug 05 2021 |
5915 |
469 |
| Jul 29 2021 |
5955 |
469 |
| Jun 03 2021 |
6057 |
469 |
| Dec 11 2020 |
5588 |
469 |
| Dec 04 2020 |
6934 |
469 |
| Nov 27 2020 |
6948 |
469 |
| Nov 20 2020 |
8288 |
469 |
| Nov 13 2020 |
9143 |
469 |
| Nov 06 2020 |
9902 |
469 |
| Oct 30 2020 |
10671 |
469 |
| Oct 23 2020 |
11429 |
469 |
| Oct 16 2020 |
12042 |
469 |
| Oct 09 2020 |
12645 |
469 |
| Oct 02 2020 |
13111 |
469 |
| Sep 25 2020 |
13412 |
469 |
| Sep 18 2020 |
13764 |
469 |
| Sep 11 2020 |
14006 |
469 |
| Sep 04 2020 |
14263 |
469 |
| Aug 28 2020 |
14371 |
469 |
| Aug 21 2020 |
14418 |
469 |
| Aug 14 2020 |
14435 |
469 |
| Aug 07 2020 |
14554 |
469 |
| Jul 31 2020 |
14615 |
469 |
| Jul 24 2020 |
14615 |
469 |
| Jul 17 2020 |
14638 |
469 |
| Jul 10 2020 |
14671 |
469 |
| Jul 03 2020 |
14736 |
469 |
| Jun 26 2020 |
14736 |
469 |
| Jun 19 2020 |
14736 |
469 |
| Jun 12 2020 |
14747 |
469 |
| Jun 05 2020 |
14769 |
469 |
| May 29 2020 |
14792 |
469 |
| May 22 2020 |
14836 |
469 |
| May 15 2020 |
14836 |
469 |
| May 08 2020 |
14840 |
469 |
| May 01 2020 |
14849 |
469 |
| Apr 24 2020 |
14900 |
469 |
| Apr 17 2020 |
14901 |
469 |
| Apr 10 2020 |
14901 |
469 |
| Apr 03 2020 |
14901 |
469 |
| Mar 27 2020 |
14901 |
469 |
| Mar 20 2020 |
14913 |
469 |
| Mar 13 2020 |
14913 |
469 |
| Mar 06 2020 |
14913 |
469 |
| Feb 28 2020 |
14880 |
469 |
| Feb 21 2020 |
14935 |
469 |
| Feb 14 2020 |
14944 |
469 |
| Feb 07 2020 |
14965 |
469 |
| Jan 31 2020 |
14984 |
469 |
| Jan 24 2020 |
14616 |
469 |
| Jan 17 2020 |
14654 |
469 |
| Jan 10 2020 |
15306 |
469 |
| Jan 03 2020 |
15202 |
469 |
| Dec 27 2019 |
15215 |
469 |
| Dec 20 2019 |
15243 |
469 |
| Dec 06 2019 |
8775 |
395.39 |
| Nov 29 2019 |
8970 |
395.39 |
| Nov 22 2019 |
9004 |
395.39 |
| Nov 15 2019 |
9046 |
395.39 |
| Nov 08 2019 |
9083 |
395.39 |
| Nov 01 2019 |
9099 |
395.39 |
| Oct 25 2019 |
9050 |
395.39 |
| Oct 18 2019 |
8850 |
395.39 |
| Oct 11 2019 |
8964 |
395.39 |
| Oct 04 2019 |
9014 |
395.39 |
| Sep 27 2019 |
9025 |
395.39 |
| Sep 20 2019 |
8873 |
395.39 |
| Sep 13 2019 |
8917 |
395.39 |
| Sep 06 2019 |
8681 |
395.39 |
| Aug 30 2019 |
8727 |
395.39 |
| Aug 23 2019 |
8752 |
395.39 |
| Aug 16 2019 |
8693 |
395.39 |
| Aug 09 2019 |
8693 |
395.39 |
| Aug 02 2019 |
8697 |
395.39 |
| Jul 26 2019 |
8703 |
395.39 |
| Jul 19 2019 |
8714 |
395.39 |
| Jul 12 2019 |
8733 |
395.39 |
| Jul 05 2019 |
8739 |
395.39 |
| Jun 28 2019 |
8753 |
395.39 |
| Jun 21 2019 |
8769 |
395.39 |
| Jun 14 2019 |
8765 |
395.39 |
| Jun 07 2019 |
8763 |
395.39 |
| May 31 2019 |
8782 |
395.39 |
| May 24 2019 |
8777 |
395.39 |
| May 17 2019 |
8794 |
395.39 |
| May 10 2019 |
8788 |
395.39 |
| May 03 2019 |
8797 |
395.39 |
| Apr 26 2019 |
8792 |
395.39 |
| Apr 19 2019 |
8796 |
395.39 |
| Apr 12 2019 |
8799 |
395.39 |
| Apr 05 2019 |
8799 |
395.39 |
| Mar 29 2019 |
8799 |
395.39 |
| Mar 22 2019 |
8800 |
395.39 |
| Mar 15 2019 |
8810 |
395.39 |
| Mar 08 2019 |
8773 |
395.39 |
| Mar 01 2019 |
8776 |
395.39 |
| Feb 22 2019 |
8768 |
395.39 |
| Feb 15 2019 |
8777 |
395.39 |
| Feb 08 2019 |
8764 |
395.39 |
| Feb 01 2019 |
8787 |
395.39 |
| Jan 25 2019 |
8786 |
395.39 |
| Jan 18 2019 |
8455 |
395.39 |
| Jan 11 2019 |
8898 |
395.39 |
| Jan 04 2019 |
8979 |
395.39 |
| Dec 28 2018 |
8978 |
395.39 |
| Dec 21 2018 |
8906 |
395.39 |
| Dec 14 2018 |
8931 |
395.39 |
| Sep 14 2018 |
21920 |
528.98 |
| Sep 07 2018 |
21798 |
528.98 |
| Aug 31 2018 |
21598 |
528.98 |
| Aug 24 2018 |
21515 |
528.98 |
| Aug 17 2018 |
21505 |
528.98 |
| Aug 10 2018 |
21520 |
528.98 |
| Aug 03 2018 |
21554 |
528.98 |
| Jul 27 2018 |
21569 |
528.98 |
| Jul 20 2018 |
21591 |
528.98 |
| Jul 13 2018 |
21592 |
528.98 |
| Jul 06 2018 |
21549 |
528.98 |
| Jun 29 2018 |
21615 |
528.98 |
| Jun 22 2018 |
21615 |
528.98 |
| Jun 15 2018 |
21637 |
528.98 |
| Jun 08 2018 |
21671 |
528.98 |
| Jun 01 2018 |
21654 |
528.98 |
| May 25 2018 |
21678 |
528.98 |
| May 18 2018 |
21634 |
528.98 |
| May 11 2018 |
21663 |
528.98 |
| May 04 2018 |
21760 |
528.98 |
| Apr 27 2018 |
21750 |
528.98 |
| Apr 20 2018 |
21809 |
528.98 |
| Apr 13 2018 |
21801 |
528.98 |
| Apr 06 2018 |
21801 |
528.98 |
| Mar 30 2018 |
21802 |
528.98 |
| Mar 23 2018 |
21802 |
528.98 |
| Mar 16 2018 |
21784 |
528.98 |
| Mar 09 2018 |
21784 |
528.98 |
| Mar 02 2018 |
21792 |
528.98 |
| Feb 23 2018 |
21788 |
528.98 |
| Feb 16 2018 |
21806 |
528.98 |
| Feb 09 2018 |
21800 |
528.98 |
| Feb 02 2018 |
21819 |
528.98 |
| Jan 26 2018 |
21854 |
528.98 |
| Jan 19 2018 |
21776 |
528.98 |
| Jan 12 2018 |
21326 |
528.98 |
| Jan 05 2018 |
21535 |
528.98 |
| Dec 29 2017 |
21594 |
528.98 |
| Dec 22 2017 |
21583 |
528.98 |
| Dec 15 2017 |
21583 |
528.98 |
| Dec 08 2017 |
21990 |
528.98 |
| Dec 01 2017 |
22239 |
528.98 |
| Nov 24 2017 |
22255 |
528.98 |
| Nov 17 2017 |
22509 |
528.98 |
| Nov 10 2017 |
23110 |
528.98 |
| Nov 03 2017 |
23174 |
528.98 |
| Oct 27 2017 |
26794 |
567.28 |
| Oct 20 2017 |
26744 |
567.28 |
| Oct 13 2017 |
26450 |
567.28 |
| Oct 06 2017 |
26175 |
567.28 |
| Sep 29 2017 |
26113 |
567.28 |
| Sep 22 2017 |
25989 |
567.28 |
| Sep 15 2017 |
27564 |
586.43 |
| Sep 08 2017 |
27260 |
586.43 |
| Sep 01 2017 |
27303 |
586.43 |
| Aug 25 2017 |
27289 |
586.43 |
| Aug 18 2017 |
27321 |
586.43 |
| Aug 11 2017 |
27176 |
586.43 |
| Aug 04 2017 |
27205 |
586.43 |
| Jul 28 2017 |
27202 |
586.43 |
| Jul 21 2017 |
27233 |
586.43 |
| Jul 14 2017 |
27233 |
586.43 |
| Jul 07 2017 |
27225 |
586.43 |
| Jun 30 2017 |
27234 |
586.43 |
| Jun 23 2017 |
27232 |
586.43 |
| Jun 16 2017 |
27231 |
586.43 |
| Jun 09 2017 |
27207 |
586.43 |
| Jun 02 2017 |
27213 |
586.43 |
| May 26 2017 |
26999 |
586.43 |
| May 19 2017 |
27046 |
586.43 |
| May 12 2017 |
26983 |
586.43 |
| May 05 2017 |
26877 |
586.43 |
| Apr 28 2017 |
26836 |
586.43 |
| Apr 21 2017 |
26806 |
586.43 |
| Apr 14 2017 |
26851 |
586.43 |
| Apr 07 2017 |
26852 |
586.43 |
| Mar 31 2017 |
26851 |
586.43 |
| Mar 24 2017 |
26853 |
586.43 |
| Mar 17 2017 |
26846 |
586.43 |
| Mar 10 2017 |
26864 |
586.43 |
| Mar 03 2017 |
26864 |
586.43 |
| Feb 24 2017 |
26867 |
586.43 |
| Feb 17 2017 |
26885 |
586.43 |
| Feb 10 2017 |
26912 |
586.43 |
| Feb 03 2017 |
26905 |
586.43 |
| Jan 27 2017 |
26866 |
586.43 |
| Jan 20 2017 |
26878 |
586.43 |
| Jan 13 2017 |
26911 |
586.43 |
| Jan 06 2017 |
27246 |
586.43 |
| Dec 30 2016 |
27341 |
586.43 |
| Dec 23 2016 |
27334 |
586.43 |
| Dec 16 2016 |
27378 |
586.43 |
| Dec 09 2016 |
27589 |
586.43 |
| Dec 02 2016 |
28179 |
586.43 |
| Nov 25 2016 |
28071 |
586.43 |
| Nov 18 2016 |
28642 |
586.43 |
| Nov 11 2016 |
29117 |
586.43 |
| Nov 04 2016 |
29318 |
586.43 |
