| Oct 05 2023 |
8892 |
600.84 |
| Sep 28 2023 |
8424 |
600.84 |
| Sep 21 2023 |
8395 |
600.84 |
| Sep 14 2023 |
8366 |
600.84 |
| Sep 07 2023 |
8035 |
600.84 |
| Aug 31 2023 |
7941 |
600.84 |
| Aug 24 2023 |
7827 |
600.84 |
| Aug 17 2023 |
7888 |
600.84 |
| Aug 10 2023 |
7890 |
600.84 |
| Aug 03 2023 |
7894 |
600.84 |
| Jul 27 2023 |
7877 |
600.84 |
| Jul 20 2023 |
7864 |
600.84 |
| Jul 13 2023 |
7864 |
600.84 |
| Jul 06 2023 |
7850 |
600.84 |
| Jun 29 2023 |
7827 |
600.84 |
| Jun 22 2023 |
7827 |
600.84 |
| Jun 15 2023 |
7827 |
600.84 |
| Jun 08 2023 |
7837 |
600.84 |
| Jun 01 2023 |
7795 |
600.84 |
| May 25 2023 |
7728 |
600.84 |
| May 18 2023 |
7728 |
600.84 |
| May 11 2023 |
7728 |
600.84 |
| May 04 2023 |
7700 |
600.84 |
| Apr 27 2023 |
7699 |
600.84 |
| Apr 20 2023 |
7699 |
600.84 |
| Apr 13 2023 |
7699 |
600.84 |
| Apr 06 2023 |
7704 |
600.84 |
| Mar 30 2023 |
7775 |
600.84 |
| Mar 23 2023 |
7775 |
600.84 |
| Mar 16 2023 |
7775 |
600.84 |
| Mar 09 2023 |
7775 |
600.84 |
| Mar 02 2023 |
7703 |
600.84 |
| Feb 23 2023 |
7713 |
600.84 |
| Feb 16 2023 |
7756 |
600.84 |
| Feb 09 2023 |
7785 |
600.84 |
| Feb 02 2023 |
7821 |
600.84 |
| Jan 26 2023 |
7828 |
600.84 |
| Jan 19 2023 |
7842 |
600.84 |
| Jan 12 2023 |
7739 |
600.84 |
| Jan 05 2023 |
8219 |
600.84 |
| Dec 29 2022 |
8212 |
600.84 |
| Dec 22 2022 |
10573 |
585.96 |
| Dec 15 2022 |
10481 |
585.96 |
| Dec 08 2022 |
10505 |
585.96 |
| Dec 01 2022 |
10398 |
585.96 |
| Nov 24 2022 |
10397 |
585.96 |
| Nov 17 2022 |
10272 |
585.96 |
| Nov 10 2022 |
10245 |
585.96 |
| Nov 03 2022 |
10023 |
585.96 |
| Oct 27 2022 |
9682 |
585.96 |
| Oct 20 2022 |
9202 |
571.09 |
| Oct 13 2022 |
9120 |
571.09 |
| Oct 06 2022 |
8690 |
571.09 |
| Sep 29 2022 |
8416 |
571.09 |
| Sep 22 2022 |
8326 |
571.09 |
| Sep 15 2022 |
8177 |
571.09 |
| Sep 08 2022 |
7985 |
571.09 |
| Sep 01 2022 |
7964 |
571.09 |
| Aug 25 2022 |
7923 |
571.09 |
| Aug 18 2022 |
7918 |
571.09 |
| Aug 11 2022 |
7918 |
571.09 |
| Aug 04 2022 |
7893 |
571.09 |
| Jul 28 2022 |
7893 |
571.09 |
| Jul 21 2022 |
7893 |
571.09 |
| Jul 14 2022 |
7893 |
571.09 |
| Jul 07 2022 |
7893 |
571.09 |
| Jun 30 2022 |
7893 |
571.09 |
| Jun 23 2022 |
7902 |
571.09 |
| Jun 16 2022 |
7902 |
571.09 |
| Jun 09 2022 |
7906 |
571.09 |
| Jun 02 2022 |
7906 |
571.09 |
| May 26 2022 |
7901 |
571.09 |
| May 19 2022 |
7901 |
571.09 |
| May 12 2022 |
7901 |
571.09 |
| May 05 2022 |
7901 |
571.09 |
| Apr 28 2022 |
7902 |
571.09 |
| Apr 21 2022 |
7902 |
571.09 |
| Apr 14 2022 |
7902 |
571.09 |
| Apr 07 2022 |
7902 |
571.09 |
| Mar 31 2022 |
7902 |
571.09 |
| Mar 24 2022 |
7903 |
571.09 |
| Mar 17 2022 |
7882 |
571.09 |
| Mar 10 2022 |
7882 |
571.09 |
| Mar 03 2022 |
7882 |
571.09 |
| Feb 24 2022 |
7873 |
571.09 |
| Feb 17 2022 |
7890 |
571.09 |
| Feb 10 2022 |
7895 |
571.09 |
| Feb 03 2022 |
7895 |
571.09 |
| Jan 27 2022 |
7897 |
571.09 |
| Jan 20 2022 |
7773 |
571.09 |
| Jan 13 2022 |
7783 |
571.09 |
| Jan 06 2022 |
8263 |
571.09 |
| Dec 30 2021 |
8265 |
571.09 |
| Dec 23 2021 |
8277 |
571.09 |
| Dec 16 2021 |
8482 |
571.09 |
| Dec 09 2021 |
8772 |
571.09 |
| Dec 02 2021 |
9042 |
571.09 |
| Nov 25 2021 |
9199 |
571.09 |
| Nov 18 2021 |
9680 |
571.09 |
| Nov 11 2021 |
10031 |
571.09 |
| Nov 04 2021 |
10025 |
571.09 |
| Oct 28 2021 |
10198 |
571.09 |
| Oct 21 2021 |
13315 |
690.2 |
| Oct 14 2021 |
11434 |
686.18 |
| Oct 07 2021 |
11513 |
686.18 |
| Sep 30 2021 |
11816 |
686.18 |
| Sep 23 2021 |
12108 |
686.18 |
| Sep 16 2021 |
12215 |
652.19 |
| Sep 09 2021 |
12417 |
652.19 |
| Sep 02 2021 |
12706 |
652.19 |
| Aug 26 2021 |
12744 |
652.19 |
| Aug 19 2021 |
12775 |
652.19 |
| Aug 12 2021 |
12799 |
652.19 |
| Aug 05 2021 |
12821 |
652.19 |
| Jul 29 2021 |
12827 |
652.19 |
| Jun 03 2021 |
12878 |
652.19 |
| Oct 23 2020 |
20996 |
690.2 |
| Oct 16 2020 |
22360 |
686.18 |
| Oct 09 2020 |
23630 |
686.18 |
| Oct 02 2020 |
24643 |
686.18 |
| Sep 25 2020 |
25411 |
686.18 |
| Sep 18 2020 |
25129 |
652.19 |
| Sep 11 2020 |
25687 |
652.19 |
| Sep 04 2020 |
26267 |
652.19 |
| Aug 28 2020 |
26560 |
652.19 |
| Aug 21 2020 |
26645 |
652.19 |
| Aug 14 2020 |
26681 |
652.19 |
| Aug 07 2020 |
26883 |
652.19 |
| Jul 31 2020 |
27011 |
652.19 |
| Jul 24 2020 |
27011 |
652.19 |
| Jul 17 2020 |
27041 |
652.19 |
| Jul 10 2020 |
27091 |
652.19 |
| Jul 03 2020 |
27198 |
652.19 |
| Jun 26 2020 |
27198 |
652.19 |
| Jun 19 2020 |
27198 |
652.19 |
| Jun 12 2020 |
27216 |
652.19 |
| Jun 05 2020 |
27260 |
652.19 |
| May 29 2020 |
27293 |
652.19 |
| May 22 2020 |
27360 |
652.19 |
| May 15 2020 |
27362 |
652.19 |
| May 08 2020 |
27380 |
652.19 |
| May 01 2020 |
27395 |
652.19 |
| Apr 24 2020 |
27479 |
652.19 |
| Apr 17 2020 |
27480 |
652.19 |
| Apr 10 2020 |
27480 |
652.19 |
| Apr 03 2020 |
27480 |
652.19 |
| Mar 27 2020 |
27480 |
652.19 |
| Mar 20 2020 |
27499 |
652.19 |
| Mar 13 2020 |
27499 |
652.19 |
| Mar 06 2020 |
27499 |
652.19 |
| Feb 28 2020 |
27488 |
652.19 |
| Feb 21 2020 |
27562 |
652.19 |
| Feb 14 2020 |
27570 |
652.19 |
| Feb 07 2020 |
27598 |
652.19 |
| Jan 31 2020 |
27618 |
652.19 |
| Jan 24 2020 |
27168 |
652.19 |
| Jan 17 2020 |
27251 |
652.19 |
| Jan 10 2020 |
28029 |
652.19 |
| Jan 03 2020 |
27842 |
652.19 |
| Dec 27 2019 |
27855 |
652.19 |
| Dec 20 2019 |
27904 |
652.19 |
| Dec 13 2019 |
27987 |
652.19 |
| Dec 06 2019 |
27915 |
652.19 |
| Nov 29 2019 |
28577 |
652.19 |
| Nov 22 2019 |
28760 |
652.19 |
| Nov 15 2019 |
29061 |
652.19 |
| Nov 08 2019 |
29602 |
652.19 |
| Nov 01 2019 |
29252 |
639.52 |
| Oct 25 2019 |
29648 |
643.3 |
| Oct 18 2019 |
28461 |
629.63 |
| Oct 11 2019 |
28920 |
629.63 |
| Oct 04 2019 |
28996 |
629.63 |
| Sep 27 2019 |
30256 |
656.1 |
| Sep 20 2019 |
30083 |
659.46 |
| Sep 13 2019 |
29865 |
659.46 |
| Sep 06 2019 |
29283 |
659.46 |
| Aug 30 2019 |
29421 |
659.46 |
| Aug 23 2019 |
29430 |
659.46 |
| Aug 16 2019 |
29134 |
659.46 |
| Aug 09 2019 |
29134 |
659.46 |
| Aug 02 2019 |
29149 |
659.46 |
| Jul 26 2019 |
29167 |
659.46 |
| Jul 19 2019 |
29181 |
659.46 |
| Jul 12 2019 |
29234 |
659.46 |
| Jul 05 2019 |
29250 |
659.46 |
| Jun 28 2019 |
29314 |
659.46 |
| Jun 21 2019 |
29347 |
659.46 |
| Jun 14 2019 |
29336 |
659.46 |
| Jun 07 2019 |
29307 |
659.46 |
| May 31 2019 |
29344 |
659.46 |
| May 24 2019 |
29347 |
659.46 |
| May 17 2019 |
29397 |
659.46 |
| May 10 2019 |
29387 |
659.46 |
| May 03 2019 |
29420 |
659.46 |
| Apr 26 2019 |
29415 |
659.46 |
| Apr 19 2019 |
29424 |
659.46 |
| Apr 12 2019 |
29436 |
659.46 |
| Apr 05 2019 |
29436 |
659.46 |
| Mar 29 2019 |
29437 |
659.46 |
| Mar 22 2019 |
29416 |
659.46 |
| Mar 15 2019 |
29426 |
659.46 |
| Mar 08 2019 |
29314 |
659.46 |
| Mar 01 2019 |
29321 |
659.46 |
| Feb 22 2019 |
29311 |
659.46 |
| Feb 15 2019 |
29318 |
659.46 |
| Feb 08 2019 |
29281 |
659.46 |
| Feb 01 2019 |
29308 |
659.46 |
| Jan 25 2019 |
29321 |
659.46 |
| Jan 18 2019 |
28789 |
659.46 |
| Jan 11 2019 |
29541 |
659.46 |
| Jan 04 2019 |
29720 |
659.46 |
| Dec 28 2018 |
29623 |
659.46 |
| Dec 21 2018 |
29403 |
659.46 |
| Dec 14 2018 |
29638 |
659.46 |
| Dec 07 2018 |
30033 |
659.46 |
| Nov 30 2018 |
30492 |
659.46 |
| Nov 23 2018 |
30853 |
659.46 |
| Nov 16 2018 |
31629 |
659.46 |
| Nov 09 2018 |
31537 |
651.55 |
| Nov 02 2018 |
31761 |
651.08 |
| Oct 26 2018 |
30779 |
636.33 |
| Oct 19 2018 |
30986 |
636.33 |
| Oct 12 2018 |
30795 |
636.33 |
| Oct 05 2018 |
30542 |
636.33 |
| Sep 28 2018 |
30414 |
632.39 |
| Sep 21 2018 |
29606 |
619.1 |
| Sep 14 2018 |
29213 |
619.1 |
| Sep 07 2018 |
28964 |
619.1 |
| Aug 31 2018 |
28667 |
619.1 |
| Aug 24 2018 |
28578 |
619.1 |
| Aug 17 2018 |
28568 |
619.1 |
| Aug 10 2018 |
28584 |
619.1 |
| Aug 03 2018 |
28619 |
619.1 |
| Jul 27 2018 |
28638 |
619.1 |
| Jul 20 2018 |
28667 |
619.1 |
| Jul 13 2018 |
28668 |
619.1 |
| Jul 06 2018 |
28640 |
619.1 |
| Jun 29 2018 |
28722 |
619.1 |
| Jun 22 2018 |
28722 |
619.1 |
| Jun 15 2018 |
28746 |
619.1 |
| Jun 08 2018 |
28784 |
619.1 |
| Jun 01 2018 |
28760 |
619.1 |
| May 25 2018 |
28794 |
619.1 |
| May 18 2018 |
28732 |
619.1 |
| May 11 2018 |
28762 |
619.1 |
| May 04 2018 |
28882 |
619.1 |
| Apr 27 2018 |
28868 |
619.1 |
| Apr 20 2018 |
28939 |
619.1 |
| Apr 13 2018 |
28931 |
619.1 |
| Apr 06 2018 |
28931 |
619.1 |
| Mar 30 2018 |
28930 |
619.1 |
| Mar 23 2018 |
28930 |
619.1 |
| Mar 16 2018 |
28909 |
619.1 |
| Mar 09 2018 |
28909 |
619.1 |
| Mar 02 2018 |
28917 |
619.1 |
| Feb 23 2018 |
28910 |
619.1 |
| Feb 16 2018 |
28927 |
619.1 |
| Feb 09 2018 |
28917 |
619.1 |
| Feb 02 2018 |
28942 |
619.1 |
| Jan 26 2018 |
28974 |
619.1 |
| Jan 19 2018 |
28863 |
619.1 |
| Jan 12 2018 |
28388 |
619.1 |
| Jan 05 2018 |
28575 |
619.1 |
| Dec 29 2017 |
28669 |
619.1 |
| Dec 22 2017 |
28659 |
619.1 |
| Dec 15 2017 |
28695 |
619.1 |
| Dec 08 2017 |
29141 |
619.1 |
| Dec 01 2017 |
29464 |
619.1 |
| Nov 24 2017 |
29484 |
619.1 |
| Nov 17 2017 |
29843 |
619.1 |
| Nov 10 2017 |
30883 |
622.04 |
| Nov 03 2017 |
29982 |
607 |
| Oct 27 2017 |
30804 |
615.43 |
| Oct 20 2017 |
30734 |
615.43 |
| Oct 13 2017 |
30430 |
615.43 |
| Oct 06 2017 |
30129 |
615.43 |
| Sep 29 2017 |
28734 |
598.22 |
| Sep 22 2017 |
28354 |
595.69 |
| Sep 15 2017 |
28290 |
595.69 |
| Sep 08 2017 |
27974 |
595.69 |
| Sep 01 2017 |
28008 |
595.69 |
| Aug 25 2017 |
27993 |
595.69 |
| Aug 18 2017 |
28020 |
595.69 |
| Aug 11 2017 |
27879 |
595.69 |
| Aug 04 2017 |
27905 |
595.69 |
| Jul 28 2017 |
27902 |
595.69 |
| Jul 21 2017 |
27936 |
595.69 |
| Jul 14 2017 |
27933 |
595.69 |
| Jul 07 2017 |
27926 |
595.69 |
| Jun 30 2017 |
27935 |
595.69 |
| Jun 23 2017 |
27933 |
595.69 |
| Jun 16 2017 |
27933 |
595.69 |
| Jun 09 2017 |
27904 |
595.69 |
| Jun 02 2017 |
27908 |
595.69 |
| May 26 2017 |
27688 |
595.69 |
| May 19 2017 |
27733 |
595.69 |
| May 12 2017 |
27669 |
595.69 |
| May 05 2017 |
27560 |
595.69 |
| Apr 28 2017 |
27519 |
595.69 |
| Apr 21 2017 |
27490 |
595.69 |
| Apr 14 2017 |
27538 |
595.69 |
| Apr 07 2017 |
27539 |
595.69 |
| Mar 31 2017 |
27538 |
595.69 |
| Mar 24 2017 |
27540 |
595.69 |
| Mar 17 2017 |
27533 |
595.69 |
| Mar 10 2017 |
27552 |
595.69 |
| Mar 03 2017 |
27552 |
595.69 |
| Feb 24 2017 |
27555 |
595.69 |
| Feb 17 2017 |
27573 |
595.69 |
| Feb 10 2017 |
27599 |
595.69 |
| Feb 03 2017 |
27595 |
595.69 |
| Jan 27 2017 |
27554 |
595.69 |
| Jan 20 2017 |
27565 |
595.69 |
| Jan 13 2017 |
27603 |
595.69 |
| Jan 06 2017 |
27940 |
595.69 |
| Dec 30 2016 |
28034 |
595.69 |
| Dec 23 2016 |
28026 |
595.69 |
| Dec 16 2016 |
28066 |
595.69 |
| Dec 09 2016 |
28294 |
595.69 |
| Dec 02 2016 |
28924 |
595.69 |
| Nov 25 2016 |
28790 |
595.69 |
| Nov 18 2016 |
29363 |
595.69 |
| Nov 11 2016 |
29876 |
595.69 |
| Nov 04 2016 |
30097 |
595.69 |
