| Apr 26 2024 |
1552 |
328.52 |
| Apr 25 2024 |
1552 |
328.52 |
| Apr 18 2024 |
1552 |
328.52 |
| Apr 11 2024 |
1552 |
328.52 |
| Apr 04 2024 |
1552 |
328.52 |
| Mar 28 2024 |
1552 |
328.52 |
| Mar 21 2024 |
1552 |
328.52 |
| Mar 14 2024 |
1552 |
328.52 |
| Mar 07 2024 |
1552 |
328.52 |
| Feb 29 2024 |
1552 |
328.52 |
| Feb 22 2024 |
1553 |
328.52 |
| Feb 15 2024 |
1553 |
328.52 |
| Feb 08 2024 |
1554 |
328.52 |
| Feb 01 2024 |
1558 |
328.52 |
| Jan 25 2024 |
1556 |
328.52 |
| Jan 18 2024 |
1572 |
328.52 |
| Jan 11 2024 |
1573 |
328.52 |
| Jan 04 2024 |
1567 |
328.52 |
| Dec 28 2023 |
1557 |
328.52 |
| Dec 21 2023 |
1548 |
328.52 |
| Dec 14 2023 |
1558 |
328.52 |
| Dec 07 2023 |
1546 |
328.52 |
| Nov 30 2023 |
1567 |
328.52 |
| Nov 23 2023 |
1548 |
328.52 |
| Nov 16 2023 |
1537 |
328.52 |
| Nov 09 2023 |
1476 |
328.52 |
| Nov 02 2023 |
1433 |
328.52 |
| Oct 26 2023 |
1901 |
354.32 |
| Oct 19 2023 |
1923 |
354.32 |
| Oct 12 2023 |
3768 |
420.35 |
| Oct 05 2023 |
4604 |
421.02 |
| Sep 28 2023 |
4587 |
421.02 |
| Sep 21 2023 |
4573 |
421.02 |
| Sep 14 2023 |
4643 |
421.02 |
| Sep 07 2023 |
4654 |
421.02 |
| Aug 31 2023 |
4672 |
421.02 |
| Aug 24 2023 |
4662 |
421.02 |
| Aug 17 2023 |
4657 |
421.02 |
| Aug 10 2023 |
4657 |
421.02 |
| Aug 03 2023 |
4666 |
421.02 |
| Jul 27 2023 |
4659 |
421.02 |
| Jul 20 2023 |
4599 |
421.02 |
| Jul 13 2023 |
4599 |
421.02 |
| Jul 06 2023 |
4585 |
421.02 |
| Jun 29 2023 |
4585 |
421.02 |
| Jun 22 2023 |
4585 |
421.02 |
| Jun 15 2023 |
4585 |
421.02 |
| Jun 08 2023 |
4588 |
421.02 |
| Jun 01 2023 |
4581 |
421.02 |
| May 25 2023 |
4575 |
421.02 |
| May 18 2023 |
4575 |
421.02 |
| May 11 2023 |
4575 |
421.02 |
| May 04 2023 |
4575 |
421.02 |
| Apr 27 2023 |
4577 |
421.02 |
| Apr 20 2023 |
4577 |
421.02 |
| Apr 13 2023 |
4577 |
421.02 |
| Apr 06 2023 |
4584 |
421.02 |
| Mar 30 2023 |
4583 |
421.02 |
| Mar 23 2023 |
4583 |
421.02 |
| Mar 16 2023 |
4583 |
421.02 |
| Mar 09 2023 |
4583 |
421.02 |
| Mar 02 2023 |
4584 |
421.02 |
| Feb 23 2023 |
4584 |
421.02 |
| Feb 16 2023 |
4586 |
421.02 |
| Feb 09 2023 |
4603 |
421.02 |
| Feb 02 2023 |
4615 |
421.02 |
| Jan 26 2023 |
4614 |
421.02 |
| Jan 19 2023 |
4600 |
421.02 |
| Jan 12 2023 |
4550 |
421.02 |
| Jan 05 2023 |
4578 |
421.02 |
| Dec 29 2022 |
4576 |
421.02 |
| Dec 22 2022 |
6371 |
404.65 |
| Dec 15 2022 |
6352 |
404.65 |
| Dec 08 2022 |
6328 |
404.65 |
| Dec 01 2022 |
6253 |
404.65 |
| Nov 24 2022 |
6257 |
404.65 |
| Nov 17 2022 |
6138 |
404.65 |
| Nov 10 2022 |
6031 |
404.65 |
| Nov 03 2022 |
5859 |
404.65 |
| Oct 27 2022 |
5836 |
415.5 |
| Oct 20 2022 |
5600 |
413.78 |
| Oct 13 2022 |
5457 |
412.15 |
| Oct 06 2022 |
5279 |
412.15 |
| Sep 29 2022 |
5134 |
412.15 |
| Sep 22 2022 |
5092 |
412.15 |
| Sep 15 2022 |
5018 |
412.15 |
| Sep 08 2022 |
5016 |
412.15 |
| Sep 01 2022 |
5019 |
412.15 |
| Aug 25 2022 |
5012 |
412.15 |
| Aug 18 2022 |
5010 |
412.15 |
| Aug 11 2022 |
5020 |
412.15 |
| Aug 04 2022 |
5002 |
412.15 |
| Jul 28 2022 |
5002 |
412.15 |
| Jul 21 2022 |
5002 |
412.15 |
| Jul 14 2022 |
5002 |
412.15 |
| Jul 07 2022 |
5002 |
412.15 |
| Jun 30 2022 |
5002 |
412.15 |
| Jun 23 2022 |
4986 |
412.15 |
| Jun 16 2022 |
4986 |
412.15 |
| Jun 09 2022 |
4990 |
412.15 |
| Jun 02 2022 |
4990 |
412.15 |
| May 26 2022 |
4989 |
412.15 |
| May 19 2022 |
4989 |
412.15 |
| May 12 2022 |
4989 |
412.15 |
| May 05 2022 |
4989 |
412.15 |
| Apr 28 2022 |
4982 |
412.15 |
| Apr 21 2022 |
4982 |
412.15 |
| Apr 14 2022 |
4982 |
412.15 |
| Apr 07 2022 |
4982 |
412.15 |
| Mar 31 2022 |
4982 |
412.15 |
| Mar 24 2022 |
4982 |
412.15 |
| Mar 17 2022 |
4976 |
412.15 |
| Mar 10 2022 |
4976 |
412.15 |
| Mar 03 2022 |
4976 |
412.15 |
| Feb 24 2022 |
4971 |
412.15 |
| Feb 17 2022 |
4978 |
412.15 |
| Feb 10 2022 |
4983 |
412.15 |
| Feb 03 2022 |
4991 |
412.15 |
| Jan 27 2022 |
4993 |
412.15 |
| Jan 20 2022 |
4890 |
412.15 |
| Jan 13 2022 |
4921 |
412.15 |
| Jan 06 2022 |
5056 |
412.15 |
| Dec 30 2021 |
5084 |
412.15 |
| Dec 23 2021 |
5104 |
412.15 |
| Dec 16 2021 |
5105 |
412.15 |
| Dec 09 2021 |
5138 |
412.15 |
| Dec 02 2021 |
5237 |
412.15 |
| Nov 25 2021 |
5266 |
412.15 |
| Nov 18 2021 |
5334 |
412.15 |
| Nov 11 2021 |
5311 |
412.15 |
| Nov 04 2021 |
5443 |
412.15 |
| Oct 28 2021 |
5637 |
412.15 |
| Oct 21 2021 |
5257 |
434.38 |
| Oct 14 2021 |
5341 |
434.38 |
| Oct 07 2021 |
4897 |
434.38 |
| Oct 27 2017 |
18458 |
484.31 |
| Oct 20 2017 |
18462 |
484.31 |
| Oct 13 2017 |
18232 |
484.31 |
| Oct 06 2017 |
18053 |
484.31 |
| Sep 29 2017 |
18053 |
484.31 |
| Sep 22 2017 |
17965 |
484.31 |
| Sep 15 2017 |
17990 |
484.31 |
| Sep 08 2017 |
17790 |
484.31 |
| Sep 01 2017 |
17819 |
484.31 |
| Aug 25 2017 |
17824 |
484.31 |
| Aug 18 2017 |
17856 |
484.31 |
| Aug 11 2017 |
17765 |
484.31 |
| Aug 04 2017 |
17792 |
484.31 |
| Jul 28 2017 |
17790 |
484.31 |
| Jul 21 2017 |
17814 |
484.31 |
| Jul 14 2017 |
17816 |
484.31 |
| Jul 07 2017 |
17811 |
484.31 |
| Jun 30 2017 |
17822 |
484.31 |
| Jun 23 2017 |
17821 |
484.31 |
| Jun 16 2017 |
17816 |
484.31 |
| Jun 09 2017 |
17791 |
484.31 |
| Jun 02 2017 |
17794 |
484.31 |
| May 26 2017 |
17624 |
484.31 |
| May 19 2017 |
17645 |
484.31 |
| May 12 2017 |
17586 |
484.31 |
| May 05 2017 |
17531 |
484.31 |
| Apr 28 2017 |
17502 |
484.31 |
| Apr 21 2017 |
17476 |
484.31 |
| Apr 14 2017 |
17501 |
484.31 |
| Apr 07 2017 |
17502 |
484.31 |
| Mar 31 2017 |
17502 |
484.31 |
| Mar 24 2017 |
17503 |
484.31 |
| Mar 17 2017 |
17494 |
484.31 |
| Mar 10 2017 |
17511 |
484.31 |
| Mar 03 2017 |
17511 |
484.31 |
| Feb 24 2017 |
17513 |
484.31 |
| Feb 17 2017 |
17528 |
484.31 |
| Feb 10 2017 |
17550 |
484.31 |
| Feb 03 2017 |
17539 |
484.31 |
| Jan 27 2017 |
17538 |
484.31 |
| Jan 20 2017 |
17562 |
484.31 |
| Jan 13 2017 |
17587 |
484.31 |
| Jan 06 2017 |
17822 |
484.31 |
| Dec 30 2016 |
17888 |
484.31 |
| Dec 23 2016 |
17889 |
484.31 |
| Dec 16 2016 |
17931 |
484.31 |
| Dec 09 2016 |
18017 |
484.31 |
| Dec 02 2016 |
18381 |
484.31 |
| Nov 25 2016 |
18320 |
484.31 |
| Nov 18 2016 |
18571 |
484.31 |
| Nov 11 2016 |
18863 |
484.31 |
| Nov 04 2016 |
18895 |
484.31 |
