| Dec 22 2022 |
4166 |
417.16 |
| Dec 15 2022 |
4109 |
417.16 |
| Dec 08 2022 |
4126 |
417.16 |
| Dec 01 2022 |
4097 |
417.16 |
| Nov 24 2022 |
4097 |
417.16 |
| Nov 17 2022 |
4065 |
417.16 |
| Nov 10 2022 |
4051 |
417.16 |
| Nov 03 2022 |
3984 |
417.16 |
| Oct 27 2022 |
3835 |
417.16 |
| Oct 20 2022 |
3876 |
417.16 |
| Oct 13 2022 |
3844 |
417.16 |
| Oct 06 2022 |
3734 |
417.16 |
| Sep 29 2022 |
3657 |
417.16 |
| Sep 22 2022 |
3648 |
417.16 |
| Sep 15 2022 |
3615 |
417.16 |
| Sep 08 2022 |
3547 |
417.16 |
| Sep 01 2022 |
3537 |
417.16 |
| Aug 25 2022 |
3525 |
417.16 |
| Aug 18 2022 |
3522 |
417.16 |
| Aug 11 2022 |
3519 |
417.16 |
| Aug 04 2022 |
3504 |
417.16 |
| Jul 28 2022 |
3504 |
417.16 |
| Jul 21 2022 |
3504 |
417.16 |
| Jul 14 2022 |
3504 |
417.16 |
| Jul 07 2022 |
3504 |
417.16 |
| Jun 30 2022 |
3504 |
417.16 |
| Jun 23 2022 |
3514 |
417.16 |
| Jun 16 2022 |
3514 |
417.16 |
| Jun 09 2022 |
3513 |
417.16 |
| Jun 02 2022 |
3513 |
417.16 |
| May 26 2022 |
3510 |
417.16 |
| May 19 2022 |
3510 |
417.16 |
| May 12 2022 |
3510 |
417.16 |
| May 05 2022 |
3510 |
417.16 |
| Apr 28 2022 |
3513 |
417.16 |
| Apr 21 2022 |
3513 |
417.16 |
| Apr 14 2022 |
3513 |
417.16 |
| Apr 07 2022 |
3513 |
417.16 |
| Mar 31 2022 |
3513 |
417.16 |
| Mar 24 2022 |
3513 |
417.16 |
| Mar 17 2022 |
3517 |
417.16 |
| Mar 10 2022 |
3517 |
417.16 |
| Mar 03 2022 |
3517 |
417.16 |
| Feb 24 2022 |
3495 |
417.16 |
| Feb 17 2022 |
3502 |
417.16 |
| Feb 10 2022 |
3501 |
417.16 |
| Feb 03 2022 |
3500 |
417.16 |
| Jan 27 2022 |
3518 |
417.16 |
| Jan 20 2022 |
3395 |
417.16 |
| Jan 13 2022 |
3395 |
417.16 |
| Jan 06 2022 |
3754 |
417.16 |
| Dec 30 2021 |
3755 |
417.16 |
| Dec 23 2021 |
3750 |
417.16 |
| Dec 16 2021 |
3814 |
417.16 |
| Dec 09 2021 |
3959 |
417.16 |
| Dec 02 2021 |
4101 |
417.16 |
| Nov 25 2021 |
4155 |
417.16 |
| Nov 18 2021 |
4329 |
417.16 |
| Nov 11 2021 |
4395 |
417.16 |
| Nov 04 2021 |
4380 |
417.16 |
| Oct 28 2021 |
4383 |
417.16 |
| Nov 09 2018 |
9589 |
398.62 |
| Nov 02 2018 |
9613 |
398.62 |
| Oct 26 2018 |
10261 |
408.54 |
| Oct 19 2018 |
10289 |
408.54 |
| Oct 12 2018 |
10211 |
408.54 |
| Oct 05 2018 |
10036 |
408.54 |
| Sep 28 2018 |
10049 |
408.54 |
| Sep 21 2018 |
10047 |
408.54 |
| Sep 14 2018 |
9883 |
408.54 |
| Sep 07 2018 |
9851 |
408.54 |
| Aug 31 2018 |
9772 |
408.54 |
| Aug 24 2018 |
9738 |
408.54 |
| Aug 17 2018 |
9733 |
408.54 |
| Aug 10 2018 |
9735 |
408.54 |
| Aug 03 2018 |
9751 |
408.54 |
| Jul 27 2018 |
9759 |
408.54 |
| Jul 20 2018 |
9770 |
408.54 |
| Jul 13 2018 |
9769 |
408.54 |
| Jul 06 2018 |
9758 |
408.54 |
| Jun 29 2018 |
9807 |
408.54 |
| Jun 22 2018 |
9807 |
408.54 |
| Jun 15 2018 |
9826 |
408.54 |
| Jun 08 2018 |
9841 |
408.54 |
| Jun 01 2018 |
9836 |
408.54 |
| May 25 2018 |
9846 |
408.54 |
| May 18 2018 |
9830 |
408.54 |
| May 11 2018 |
9849 |
408.54 |
| May 04 2018 |
9892 |
408.54 |
| Apr 27 2018 |
9888 |
408.54 |
| Apr 20 2018 |
9915 |
408.54 |
| Apr 13 2018 |
9912 |
408.54 |
| Apr 06 2018 |
9912 |
408.54 |
| Mar 30 2018 |
9911 |
408.54 |
| Mar 23 2018 |
9911 |
408.54 |
| Mar 16 2018 |
9905 |
408.54 |
| Mar 09 2018 |
9905 |
408.54 |
| Mar 02 2018 |
9908 |
408.54 |
| Feb 23 2018 |
9906 |
408.54 |
| Feb 16 2018 |
9914 |
408.54 |
| Feb 09 2018 |
9905 |
408.54 |
| Feb 02 2018 |
9923 |
408.54 |
| Jan 26 2018 |
9955 |
408.54 |
| Jan 19 2018 |
9930 |
408.54 |
| Jan 12 2018 |
9605 |
408.54 |
| Jan 05 2018 |
9851 |
408.54 |
| Dec 29 2017 |
9866 |
408.54 |
| Dec 22 2017 |
9854 |
408.54 |
| Dec 15 2017 |
9816 |
408.54 |
| Dec 08 2017 |
10027 |
408.54 |
| Dec 01 2017 |
10117 |
408.54 |
| Nov 24 2017 |
10152 |
408.54 |
| Nov 17 2017 |
10195 |
408.54 |
| Nov 10 2017 |
11433 |
418.45 |
| Nov 03 2017 |
11396 |
418.45 |
| Oct 27 2017 |
17295 |
474.19 |
| Oct 20 2017 |
17281 |
474.19 |
| Oct 13 2017 |
17050 |
474.19 |
| Oct 06 2017 |
16916 |
474.19 |
| Sep 29 2017 |
16922 |
474.19 |
| Sep 22 2017 |
16880 |
474.19 |
| Sep 15 2017 |
16907 |
474.19 |
| Sep 08 2017 |
16749 |
474.19 |
| Sep 01 2017 |
16759 |
474.19 |
| Aug 25 2017 |
16769 |
474.19 |
| Aug 18 2017 |
16800 |
474.19 |
| Aug 11 2017 |
16719 |
474.19 |
| Aug 04 2017 |
16746 |
474.19 |
| Jul 28 2017 |
16744 |
474.19 |
| Jul 21 2017 |
16768 |
474.19 |
| Jul 14 2017 |
16774 |
474.19 |
| Jul 07 2017 |
16769 |
474.19 |
| Jun 30 2017 |
16780 |
474.19 |
| Jun 23 2017 |
16779 |
474.19 |
| Jun 16 2017 |
16778 |
474.19 |
| Jun 09 2017 |
16751 |
474.19 |
| Jun 02 2017 |
16753 |
474.19 |
| May 26 2017 |
16584 |
474.19 |
| May 19 2017 |
16607 |
474.19 |
| May 12 2017 |
16550 |
474.19 |
| May 05 2017 |
16501 |
474.19 |
| Apr 28 2017 |
16473 |
474.19 |
| Apr 21 2017 |
16445 |
474.19 |
| Apr 14 2017 |
16465 |
474.19 |
| Apr 07 2017 |
16466 |
474.19 |
| Mar 31 2017 |
16466 |
474.19 |
| Mar 24 2017 |
16467 |
474.19 |
| Mar 17 2017 |
16459 |
474.19 |
| Mar 10 2017 |
16477 |
474.19 |
| Mar 03 2017 |
16477 |
474.19 |
| Feb 24 2017 |
16478 |
474.19 |
| Feb 17 2017 |
16492 |
474.19 |
| Feb 10 2017 |
16513 |
474.19 |
| Feb 03 2017 |
16503 |
474.19 |
| Jan 27 2017 |
16511 |
474.19 |
| Jan 20 2017 |
16540 |
474.19 |
| Jan 13 2017 |
16563 |
474.19 |
| Jan 06 2017 |
16797 |
474.19 |
| Dec 30 2016 |
16874 |
474.19 |
| Dec 23 2016 |
16872 |
474.19 |
| Dec 16 2016 |
16916 |
474.19 |
| Dec 09 2016 |
16992 |
474.19 |
| Dec 02 2016 |
17352 |
474.19 |
| Nov 25 2016 |
17260 |
474.19 |
| Nov 18 2016 |
17510 |
474.19 |
| Nov 11 2016 |
17734 |
474.19 |
| Nov 04 2016 |
17727 |
474.19 |
