| Oct 27 2017 |
33943 |
664.75 |
| Oct 20 2017 |
33928 |
664.75 |
| Oct 13 2017 |
33584 |
664.75 |
| Oct 06 2017 |
33266 |
664.75 |
| Sep 29 2017 |
33304 |
664.75 |
| Sep 22 2017 |
33150 |
664.75 |
| Sep 15 2017 |
33136 |
664.75 |
| Sep 08 2017 |
32664 |
664.75 |
| Sep 01 2017 |
32679 |
664.75 |
| Aug 25 2017 |
32652 |
664.75 |
| Aug 18 2017 |
32681 |
664.75 |
| Aug 11 2017 |
32502 |
664.75 |
| Aug 04 2017 |
32526 |
664.75 |
| Jul 28 2017 |
32523 |
664.75 |
| Jul 21 2017 |
32561 |
664.75 |
| Jul 14 2017 |
32551 |
664.75 |
| Jul 07 2017 |
32545 |
664.75 |
| Jun 30 2017 |
32556 |
664.75 |
| Jun 23 2017 |
32555 |
664.75 |
| Jun 16 2017 |
32568 |
664.75 |
| Jun 09 2017 |
32537 |
664.75 |
| Jun 02 2017 |
32539 |
664.75 |
| May 26 2017 |
32298 |
664.75 |
| May 19 2017 |
32346 |
664.75 |
| May 12 2017 |
32283 |
664.75 |
| May 05 2017 |
32158 |
664.75 |
| Apr 28 2017 |
32109 |
664.75 |
| Apr 21 2017 |
32076 |
664.75 |
| Apr 14 2017 |
32133 |
664.75 |
| Apr 07 2017 |
32134 |
664.75 |
| Mar 31 2017 |
32133 |
664.75 |
| Mar 24 2017 |
32135 |
664.75 |
| Mar 17 2017 |
32131 |
664.75 |
| Mar 10 2017 |
32152 |
664.75 |
| Mar 03 2017 |
32152 |
664.75 |
| Feb 24 2017 |
32155 |
664.75 |
| Feb 17 2017 |
32176 |
664.75 |
| Feb 10 2017 |
32203 |
664.75 |
| Feb 03 2017 |
32201 |
664.75 |
| Jan 27 2017 |
32152 |
664.75 |
| Jan 20 2017 |
32170 |
664.75 |
| Jan 13 2017 |
32214 |
664.75 |
| Jan 06 2017 |
32583 |
664.75 |
| Dec 30 2016 |
32671 |
664.75 |
| Dec 23 2016 |
32662 |
664.75 |
| Dec 16 2016 |
32701 |
664.75 |
| Dec 09 2016 |
32975 |
664.75 |
| Dec 02 2016 |
33764 |
664.75 |
| Nov 25 2016 |
33609 |
664.75 |
| Nov 18 2016 |
34316 |
664.75 |
| Nov 11 2016 |
34967 |
664.75 |
| Nov 04 2016 |
35188 |
664.75 |
