| Oct 20 2017 |
14850 |
452.21 |
| Oct 13 2017 |
14653 |
452.21 |
| Oct 06 2017 |
14528 |
452.21 |
| Sep 29 2017 |
14549 |
452.21 |
| Sep 22 2017 |
14515 |
452.21 |
| Sep 15 2017 |
14545 |
452.21 |
| Sep 08 2017 |
14410 |
452.21 |
| Sep 01 2017 |
14407 |
452.21 |
| Aug 25 2017 |
14413 |
452.21 |
| Aug 18 2017 |
14446 |
452.21 |
| Aug 11 2017 |
14372 |
452.21 |
| Aug 04 2017 |
14395 |
452.21 |
| Jul 28 2017 |
14395 |
452.21 |
| Jul 21 2017 |
14415 |
452.21 |
| Jul 14 2017 |
14421 |
452.21 |
| Jul 07 2017 |
14417 |
452.21 |
| Jun 30 2017 |
14426 |
452.21 |
| Jun 23 2017 |
14426 |
452.21 |
| Jun 16 2017 |
14425 |
452.21 |
| Jun 09 2017 |
14400 |
452.21 |
| Jun 02 2017 |
14402 |
452.21 |
| May 26 2017 |
14261 |
452.21 |
| May 19 2017 |
14281 |
452.21 |
| May 12 2017 |
14231 |
452.21 |
| May 05 2017 |
14192 |
452.21 |
| Apr 28 2017 |
14171 |
452.21 |
| Apr 21 2017 |
14150 |
452.21 |
| Apr 14 2017 |
14170 |
452.21 |
| Apr 07 2017 |
14171 |
452.21 |
| Mar 31 2017 |
14171 |
452.21 |
| Mar 24 2017 |
14171 |
452.21 |
| Mar 17 2017 |
14161 |
452.21 |
| Mar 10 2017 |
14177 |
452.21 |
| Mar 03 2017 |
14177 |
452.21 |
| Feb 24 2017 |
14180 |
452.21 |
| Feb 17 2017 |
14193 |
452.21 |
| Feb 10 2017 |
14213 |
452.21 |
| Feb 03 2017 |
14205 |
452.21 |
| Jan 27 2017 |
14210 |
452.21 |
| Jan 20 2017 |
14234 |
452.21 |
| Jan 13 2017 |
14250 |
452.21 |
| Jan 06 2017 |
14482 |
452.21 |
| Dec 30 2016 |
14536 |
452.21 |
| Dec 23 2016 |
14543 |
452.21 |
| Dec 16 2016 |
14582 |
452.21 |
| Dec 09 2016 |
14632 |
452.21 |
| Dec 02 2016 |
14918 |
452.21 |
| Nov 25 2016 |
14816 |
452.21 |
| Nov 18 2016 |
15010 |
452.21 |
| Nov 11 2016 |
15227 |
452.21 |
| Nov 04 2016 |
15228 |
452.21 |
| Oct 28 2016 |
15147 |
452.21 |
